Dark

SMH20261218P580
SMH Dec 18 2026 580.00 Put (SMH261218P00580000)
option OPRA

EOD

Oct 1, 2026

23.55-12.291%(-3.30)229

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	25.6000	26.6500	23.4300	23.5500	-12.291%	229	1,365	0.000%
2026-09-30	26.9000	27.2500	25.9500	26.8500	+0.562%	386	1,300	-12.291%
2026-09-29	26.6300	26.7000	26.6300	26.7000	-8.562%	2	1,098	-11.798%
2026-09-28	29.1800	32.4500	29.1800	29.2000	+0.690%	24	1,098	-19.349%
2026-09-25	29.8000	29.8000	28.0000	29.0000	-6.782%	15	1,097	-18.793%
2026-09-24	32.0000	33.8700	31.1100	31.1100	+0.129%	11	1,091	-24.301%
2026-09-23	29.7500	32.4000	29.7500	31.0700	+7.994%	667	1,084	-24.203%
2026-09-22	31.8600	31.8600	28.7700	28.7700	-10.597%	25	718	-18.144%
2026-09-21	35.7500	36.0500	32.1800	32.1800	-29.891%	48	726	-26.818%
2026-09-17	46.1000	46.1300	45.8000	45.9000	-19.769%	14	735	-48.693%
2026-09-15	55.3000	57.2100	55.3000	57.2100	+3.360%	3	767	-58.836%
2026-09-14	55.6500	55.6500	55.3500	55.3500	+25.795%	7	767	-57.453%
2026-09-11	44.0000	44.5000	43.0000	44.0000	-9.558%	981	760	-46.477%
2026-09-10	48.6500	48.6500	48.6500	48.6500	+10.068%	1	1,124	-51.593%
2026-09-09	44.2000	44.2000	44.2000	44.2000	-1.669%	1	1,124	-46.719%
2026-09-08	43.6000	46.0000	43.5000	44.9500	-5.962%	850	1,123	-47.608%
2026-09-04	46.4000	47.8000	46.2500	47.8000	-12.374%	361	195	-50.732%
2026-09-02	54.5500	54.5500	54.5500	54.5500	-9.083%	2	195	-56.829%
2026-09-01	57.1000	60.0000	57.1000	60.0000	+12.655%	35	221	-60.750%
2026-08-31	53.8000	53.8600	53.2600	53.2600	-4.723%	8	192	-55.783%
2026-08-28	55.8200	55.9000	55.7700	55.9000	+14.245%	4	195	-57.871%
2026-08-27	49.9200	50.0000	48.7500	48.9300	-16.359%	17	197	-51.870%
2026-08-26	58.4500	58.5000	58.4000	58.5000	-5.340%	6	203	-59.744%
2026-08-24	66.5500	66.5500	61.7700	61.8000	+7.236%	6	200	-61.893%
2026-08-18	57.6300	57.6300	57.6300	57.6300	+30.918%	1	204	-59.136%
2026-08-17	44.0200	44.0200	44.0200	44.0200	-8.139%	1	204	-46.502%
2026-08-14	50.2000	50.2000	47.9200	47.9200	+3.611%	5	204	-50.856%
2026-08-13	46.8900	46.8900	46.2500	46.2500	-8.416%	2	201	-49.081%
2026-08-12	50.5000	50.5000	50.5000	50.5000	-11.636%	2	199	-53.366%
2026-08-11	58.8900	58.9400	57.1500	57.1500	-4.111%	4	201	-58.793%
2026-08-10	59.6000	59.6000	59.6000	59.6000	+0.540%	2	197	-60.487%
2026-08-07	60.0000	60.0000	59.2800	59.2800	-8.022%	3	195	-60.273%
2026-08-06	64.4500	64.4500	64.4500	64.4500	-0.232%	1	194	-63.460%
2026-08-05	64.6000	64.6000	64.6000	64.6000	-4.296%	6	194	-63.545%
2026-08-04	68.9000	68.9000	67.3000	67.5000	-20.052%	87	200	-65.111%
2026-08-03	89.0000	89.0000	84.4300	84.4300	+5.209%	3	125	-72.107%
2026-07-31	80.1800	80.3000	80.1800	80.2500	-9.148%	17	125	-70.654%
2026-07-30	88.3300	88.3300	88.3300	88.3300	-16.827%	1	125	-73.339%
2026-07-29	94.2900	106.2000	93.9200	106.2000	+10.798%	16	125	-77.825%
2026-07-28	95.8500	95.8500	95.8500	95.8500	+32.134%	1	129	-75.430%
2026-07-23	72.5400	72.5400	72.5400	72.5400	+5.666%	1	130	-67.535%
2026-07-22	68.6500	68.6500	68.6500	68.6500	-2.458%	5	129	-65.696%
2026-07-21	72.9700	73.1900	69.8700	70.3800	-11.605%	18	129	-66.539%
2026-07-20	78.2500	80.1300	78.2500	79.6200	+1.220%	5	118	-70.422%
2026-07-16	74.8000	78.6600	74.8000	78.6600	+8.541%	7	118	-70.061%
2026-07-15	72.4700	72.4700	72.4700	72.4700	+10.641%	1	115	-67.504%
2026-07-14	65.9500	65.9500	65.5000	65.5000	+5.305%	2	115	-64.046%
2026-07-10	67.3000	67.3000	61.4500	62.2000	-1.348%	6	114	-62.138%
2026-07-09	63.7700	63.7700	63.0500	63.0500	-11.941%	4	109	-62.649%
2026-07-08	75.1000	75.1000	71.6000	71.6000	-7.613%	3	110	-67.109%
2026-07-07	76.0000	77.5000	75.8000	77.5000	+5.142%	10	109	-69.613%
2026-07-02	73.4700	73.7100	73.4700	73.7100	+22.666%	30	93	-68.050%
2026-07-01	60.8600	60.9600	60.0900	60.0900	+16.929%	10	93	-60.809%
2026-06-30	51.3900	51.3900	51.3900	51.3900	-13.992%	2	92	-54.174%
2026-06-29	64.7500	64.7500	59.7500	59.7500	-8.345%	25	91	-60.586%
2026-06-26	64.8000	65.1900	64.8000	65.1900	-1.451%	8	84	-63.875%
2026-06-24	62.2100	66.2000	62.1100	66.1500	+4.157%	9	97	-64.399%
2026-06-23	63.8000	64.2500	63.5100	63.5100	+22.135%	7	91	-62.919%
2026-06-22	52.2000	52.2000	52.0000	52.0000	-1.608%	2	93	-54.712%
2026-06-18	52.8500	52.8500	52.8500	52.8500	-5.456%	3	91	-55.440%
2026-06-15	55.9000	55.9000	55.9000	55.9000	-11.760%	1	91	-57.871%
2026-06-12	64.5000	64.5000	63.3500	63.3500	-11.769%	2	91	-62.826%
2026-06-11	70.8500	75.0000	70.8500	71.8000	-5.489%	4	91	-67.201%
2026-06-10	75.9700	75.9700	75.9700	75.9700	-11.786%	1	92	-69.001%
2026-06-09	86.0300	86.1200	86.0300	86.1200	+25.539%	2	91	-72.654%
2026-06-08	68.6000	68.6000	68.6000	68.6000	-9.139%	1	92	-65.671%
2026-06-05	75.5000	75.5000	75.5000	75.5000	+21.774%	1	92	-68.808%
2026-06-04	62.0000	62.0000	62.0000	62.0000	+8.581%	1	92	-62.016%
2026-06-03	57.1000	57.1000	57.1000	57.1000	-3.596%	10	92	-58.757%
2026-06-02	59.4700	60.6000	59.2100	59.2300	-7.525%	29	92	-60.240%
2026-06-01	66.5000	66.5000	63.2500	64.0500	-2.214%	52	81	-63.232%
2026-05-28	67.0000	69.0700	65.5000	65.5000	-1.102%	6	45	-64.046%
2026-05-26	65.9000	66.2300	65.9000	66.2300	-18.285%	4	43	-64.442%
2026-05-20	79.2000	81.0500	79.2000	81.0500	-6.807%	36	43	-70.944%
2026-05-18	86.9000	87.0100	86.9000	86.9700	+5.100%	4	9	-72.922%
2026-05-15	82.6800	82.8100	82.6800	82.7500	+12.280%	3	9	-71.541%
2026-05-14	74.8600	74.8600	73.7000	73.7000	-3.534%	6	8	-68.046%
2026-05-08	76.4500	76.4500	76.4000	76.4000	-26.538%	2	4	-69.175%
2026-04-27	104.0000	104.0000	104.0000	104.0000	0.000%	3	3	-77.356%

.dark-mode .T9B7DS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9B7DS{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218P580SMH Dec 18 2026 580.00 Put (SMH261218P00580000)option OPRA

SMH20261218P580
SMH Dec 18 2026 580.00 Put (SMH261218P00580000)
option OPRA