Dark

SMH20261218P490
SMH Dec 18 2026 490.00 Put (SMH261218P00490000)
option OPRA

EOD

Oct 1, 2026

5.80-14.831%(-1.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.8000	5.8000	5.8000	5.8000	-14.831%	1	571	0.000%
2026-09-30	6.7400	6.8200	6.7400	6.8100	-2.296%	7	572	-14.831%
2026-09-29	6.9400	6.9700	6.5500	6.9700	-8.289%	6	569	-16.786%
2026-09-28	7.7500	7.7500	7.6000	7.6000	+0.662%	26	568	-23.684%
2026-09-25	7.5500	7.5500	7.5500	7.5500	-18.817%	2	572	-23.179%
2026-09-24	9.3000	9.3000	9.3000	9.3000	+15.672%	20	574	-37.634%
2026-09-23	8.0400	8.0400	8.0400	8.0400	+1.515%	1	559	-27.861%
2026-09-22	8.2200	8.2200	7.8700	7.9200	-9.486%	14	563	-26.768%
2026-09-21	9.7300	9.7500	8.7500	8.7500	-26.160%	16	566	-33.714%
2026-09-18	11.8500	12.1500	11.8500	11.8500	-6.693%	6	569	-51.055%
2026-09-17	12.6000	13.2000	12.6000	12.7000	-25.426%	15	565	-54.331%
2026-09-16	15.0500	17.0800	15.0500	17.0300	+0.472%	11	550	-65.942%
2026-09-15	16.0000	16.9500	15.7500	16.9500	-1.166%	176	548	-65.782%
2026-09-14	18.1500	18.1500	16.2300	17.1500	+37.200%	71	493	-66.181%
2026-09-11	12.7500	12.7500	12.2000	12.5000	-13.793%	17	440	-53.600%
2026-09-10	14.2700	14.6500	14.2700	14.5000	+14.353%	315	428	-60.000%
2026-09-08	12.8100	12.8100	12.6800	12.6800	-10.071%	10	136	-54.259%
2026-09-04	13.3100	14.1500	13.2300	14.1000	-13.231%	11	132	-58.865%
2026-09-03	17.5000	17.5000	16.2500	16.2500	-2.108%	4	132	-64.308%
2026-09-02	17.1500	17.1500	16.6000	16.6000	-5.467%	4	136	-65.060%
2026-09-01	18.6500	18.6500	17.5600	17.5600	-7.335%	211	135	-66.970%
2026-08-28	16.4200	18.9500	16.4200	18.9500	+17.410%	7	285	-69.393%
2026-08-27	16.8300	16.8300	16.1400	16.1400	-20.099%	6	283	-64.064%
2026-08-26	20.3200	20.5300	20.2000	20.2000	-1.942%	11	283	-71.287%
2026-08-25	20.6000	20.6000	20.6000	20.6000	-14.876%	1	285	-71.845%
2026-08-24	24.9500	25.0200	24.2000	24.2000	+15.458%	13	284	-76.033%
2026-08-21	21.5900	21.5900	20.9600	20.9600	-3.410%	2	289	-72.328%
2026-08-20	21.4000	21.7000	21.4000	21.7000	+1.926%	2	288	-73.272%
2026-08-19	21.2900	21.2900	21.2900	21.2900	+0.900%	1	288	-72.757%
2026-08-18	21.9000	21.9000	21.1000	21.1000	+32.371%	3	286	-72.512%
2026-08-17	15.9400	15.9400	15.9400	15.9400	-14.577%	6	285	-63.614%
2026-08-14	18.4000	18.6600	18.2300	18.6600	+6.507%	6	291	-68.917%
2026-08-13	17.5200	17.5200	17.5200	17.5200	-7.006%	3	287	-66.895%
2026-08-12	18.7900	18.8400	18.7900	18.8400	-18.087%	7	284	-69.214%
2026-08-11	23.0700	23.0700	23.0000	23.0000	-5.622%	5	282	-74.783%
2026-08-10	24.3700	24.3700	24.3700	24.3700	-7.162%	5	279	-76.200%
2026-08-07	26.2500	26.2500	26.2500	26.2500	-6.584%	1	282	-77.905%
2026-08-06	28.1000	28.1000	28.1000	28.1000	-22.376%	2	282	-79.359%
2026-08-03	37.9000	37.9000	36.2000	36.2000	-6.581%	24	282	-83.978%
2026-07-31	38.7500	38.7500	38.7500	38.7500	-7.518%	2	259	-85.032%
2026-07-30	41.1000	41.9000	41.1000	41.9000	-19.346%	12	257	-86.158%
2026-07-29	51.9500	51.9500	51.9500	51.9500	+3.527%	1	249	-88.835%
2026-07-28	50.1800	50.1800	50.1800	50.1800	+27.038%	1	249	-88.442%
2026-07-24	39.5000	39.5000	39.5000	39.5000	+11.677%	1	248	-85.316%
2026-07-21	36.6500	36.6500	35.3700	35.3700	-14.088%	4	263	-83.602%
2026-07-20	41.1700	41.1700	41.1700	41.1700	-3.853%	3	261	-85.912%
2026-07-17	40.7000	42.8200	40.7000	42.8200	+8.350%	41	269	-86.455%
2026-07-16	38.6500	39.5200	38.6500	39.5200	+23.655%	2	229	-85.324%
2026-07-09	32.0000	32.0000	31.9600	31.9600	-16.115%	6	229	-81.852%
2026-07-07	38.1000	38.1000	38.1000	38.1000	+22.155%	1	223	-84.777%
2026-07-06	31.1600	31.1900	31.1600	31.1900	+23.476%	2	222	-81.404%
2026-06-30	26.5000	26.5000	25.2600	25.2600	-22.823%	6	222	-77.039%
2026-06-29	32.5400	32.8300	32.2800	32.7300	-2.734%	6	222	-82.279%
2026-06-26	33.9000	33.9000	33.0000	33.6500	+12.542%	3	219	-82.764%
2026-06-25	29.9000	29.9000	29.9000	29.9000	-11.197%	2	218	-80.602%
2026-06-24	32.1600	33.6700	32.1600	33.6700	+2.123%	15	226	-82.774%
2026-06-23	32.9700	32.9700	32.9700	32.9700	+28.039%	1	214	-82.408%
2026-06-22	25.7500	25.7500	25.7500	25.7500	-7.706%	1	213	-77.476%
2026-06-17	27.9000	27.9000	27.9000	27.9000	0.000%	1	212	-79.211%
2026-06-15	27.9000	27.9000	27.9000	27.9000	-23.770%	1	212	-79.211%
2026-06-11	37.6000	38.5000	36.6000	36.6000	-12.335%	24	212	-84.153%
2026-06-10	41.7500	41.7500	41.7500	41.7500	-4.067%	5	197	-86.108%
2026-06-09	43.5200	43.5200	43.5200	43.5200	+46.286%	2	197	-86.673%
2026-06-04	29.6700	29.7500	29.6700	29.7500	+6.631%	6	195	-80.504%
2026-06-03	27.7600	27.9000	27.7600	27.9000	-3.427%	2	190	-79.211%
2026-06-02	30.1000	30.1000	28.8900	28.8900	-8.286%	3	191	-79.924%
2026-06-01	31.5000	31.5000	31.5000	31.5000	-1.869%	5	190	-81.587%
2026-05-27	32.1000	32.1000	32.1000	32.1000	-6.359%	1	185	-81.931%
2026-05-22	35.0000	35.0000	34.2800	34.2800	-7.725%	4	185	-83.081%
2026-05-21	37.1500	37.1500	37.1500	37.1500	-15.568%	10	184	-84.388%
2026-05-18	44.0000	44.0000	44.0000	44.0000	+18.280%	1	184	-86.818%
2026-05-14	37.1000	37.2000	37.1000	37.2000	-12.326%	2	183	-84.409%
2026-05-12	42.4300	42.4300	42.4300	42.4300	+10.639%	10	26	-86.330%
2026-05-08	38.3500	38.3500	38.3500	38.3500	-2.168%	2	26	-84.876%
2026-05-07	39.2000	39.2000	39.2000	39.2000	-14.783%	1	26	-85.204%
2026-05-05	46.0000	46.0000	46.0000	46.0000	-5.350%	1	26	-87.391%
2026-05-04	48.6000	48.6000	48.6000	48.6000	-1.119%	2	26	-88.066%
2026-05-01	49.5400	49.5400	49.0500	49.1500	-8.388%	21	5	-88.199%
2026-04-29	53.6500	53.6500	53.6500	53.6500	-23.630%	1	5	-89.189%
2026-04-16	70.1500	70.2500	70.1500	70.2500	-12.820%	8	5	-91.744%
2026-04-13	80.5700	80.5800	80.5700	80.5800	-37.096%	2	2	-92.802%
2025-12-26	128.0800	128.1000	128.0800	128.1000	0.000%	2	1	-95.472%

.dark-mode .JdPbLT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JdPbLT{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218P490SMH Dec 18 2026 490.00 Put (SMH261218P00490000)option OPRA

SMH20261218P490
SMH Dec 18 2026 490.00 Put (SMH261218P00490000)
option OPRA