Dark

SMH20261218P460
SMH Dec 18 2026 460.00 Put (SMH261218P00460000)
option OPRA

EOD

Aug 5, 2026

22.00+0.640%(+0.14)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	21.6900	22.3100	21.6900	22.0000	+0.640%	23	3,121	0.000%
2026-08-04	23.1000	23.1100	21.8600	21.8600	-18.917%	136	3,102	+0.640%
2026-08-03	26.9600	26.9600	26.9600	26.9600	-5.070%	1	3,000	-18.398%
2026-07-31	25.2700	28.4000	25.2700	28.4000	-5.898%	9	2,999	-22.535%
2026-07-30	33.1900	33.1900	30.1800	30.1800	-29.732%	33	2,999	-27.104%
2026-07-29	38.5000	42.9500	38.5000	42.9500	+25.953%	5	2,988	-48.778%
2026-07-28	37.6000	38.5000	34.1000	34.1000	+18.567%	11	2,987	-35.484%
2026-07-24	28.7600	28.7600	28.7600	28.7600	+9.354%	1	2,985	-23.505%
2026-07-22	27.2700	27.2700	26.3000	26.3000	-1.313%	3	2,986	-16.350%
2026-07-21	26.6500	26.6500	26.6500	26.6500	-14.992%	1	2,985	-17.448%
2026-07-17	36.6200	36.6300	31.0000	31.3500	+8.968%	212	2,984	-29.825%
2026-07-16	27.7900	28.7700	27.7900	28.7700	-1.304%	2	2,774	-23.531%
2026-07-15	26.2000	29.1500	26.2000	29.1500	+14.403%	2	2,773	-24.528%
2026-07-13	25.4800	25.4800	25.4800	25.4800	+2.288%	1	2,773	-13.658%
2026-07-09	24.9100	24.9100	24.9100	24.9100	-19.254%	1	2,772	-11.682%
2026-07-08	30.8500	30.8500	30.8500	30.8500	+6.379%	4	2,769	-28.687%
2026-07-07	29.0000	29.0000	29.0000	29.0000	+1.116%	5	2,769	-24.138%
2026-07-02	24.0600	28.6800	24.0600	28.6800	+28.036%	51	2,766	-23.291%
2026-06-29	22.4000	22.4000	22.4000	22.4000	-14.176%	5	2,766	-1.786%
2026-06-24	26.3400	26.3400	26.1000	26.1000	+5.030%	2	2,771	-15.709%
2026-06-23	25.2100	25.6700	24.8500	24.8500	+21.933%	6	2,771	-11.469%
2026-06-22	20.3800	20.3800	20.3800	20.3800	-3.823%	3	2,771	+7.949%
2026-06-18	21.1900	21.1900	21.1900	21.1900	-6.446%	1	2,773	+3.823%
2026-06-17	22.6500	22.6500	22.6500	22.6500	-2.790%	1	2,773	-2.870%
2026-06-16	23.3000	23.3000	23.3000	23.3000	+9.390%	4	2,773	-5.579%
2026-06-15	21.6500	21.6500	21.3000	21.3000	-16.306%	2	2,774	+3.286%
2026-06-12	25.4500	25.4500	25.4500	25.4500	-14.883%	1	2,774	-13.556%
2026-06-11	30.3500	30.5000	29.9000	29.9000	-7.143%	63	2,774	-26.421%
2026-06-10	29.7000	32.2000	29.7000	32.2000	-7.471%	2	2,726	-31.677%
2026-06-09	24.8500	34.8000	24.8500	34.8000	+15.538%	3	2,727	-36.782%
2026-06-05	26.3500	30.1200	26.0500	30.1200	+35.371%	3	2,727	-26.959%
2026-06-04	24.5000	24.5000	22.2500	22.2500	+3.875%	4	2,725	-1.124%
2026-06-03	21.0800	21.8100	21.0800	21.4200	-3.077%	49	2,725	+2.708%
2026-06-02	22.1000	22.1600	22.1000	22.1000	-8.941%	8	2,722	-0.452%
2026-06-01	24.7000	24.7000	23.9500	24.2700	-0.533%	14	2,720	-9.353%
2026-05-29	24.4000	24.4000	24.4000	24.4000	+2.694%	4	2,715	-9.836%
2026-05-28	23.7200	23.7600	23.7200	23.7600	-9.000%	2	2,715	-7.407%
2026-05-22	26.1500	26.2100	26.1100	26.1100	-11.551%	4	2,715	-15.741%
2026-05-21	29.5200	29.5200	29.5200	29.5200	-1.796%	1	2,717	-25.474%
2026-05-20	30.3000	30.3000	29.9400	30.0600	-6.063%	20	2,717	-26.813%
2026-05-19	36.3000	36.3000	32.0000	32.0000	-8.571%	251	2,714	-31.250%
2026-05-18	34.4300	35.0000	33.8600	35.0000	+10.585%	38	2,714	-37.143%
2026-05-15	32.5700	32.7300	31.6500	31.6500	+9.972%	20	2,714	-30.490%
2026-05-14	29.0000	29.0000	28.7800	28.7800	-3.746%	2	2,515	-23.558%
2026-05-13	29.9000	29.9000	29.1600	29.9000	-7.430%	12	2,514	-26.421%
2026-05-12	32.5000	32.7500	32.3000	32.3000	+12.779%	15	2,514	-31.889%
2026-05-11	28.6400	28.6400	28.6400	28.6400	-2.085%	1	2,514	-23.184%
2026-05-08	29.7500	29.7500	29.2000	29.2500	-10.850%	33	2,514	-24.786%
2026-05-07	31.6100	32.8100	31.6100	32.8100	+6.181%	5	2,534	-32.947%
2026-05-06	31.9000	32.0000	30.8300	30.9000	-13.952%	35	2,541	-28.803%
2026-05-05	35.0000	35.9100	34.3000	35.9100	-6.848%	13	2,519	-38.736%
2026-05-04	37.7000	39.8700	37.7000	38.5500	+3.434%	8	2,519	-42.931%
2026-05-01	38.0600	38.0600	37.1700	37.2700	-4.436%	1,538	1,075	-40.971%
2026-04-30	39.5300	39.5300	38.5000	39.0000	-6.250%	22	1,075	-43.590%
2026-04-29	41.4500	42.0600	41.4500	41.6000	-1.538%	6	1,063	-47.115%
2026-04-28	45.6000	45.6000	42.2500	42.2500	+4.839%	7	1,063	-47.929%
2026-04-27	40.3000	40.3000	40.3000	40.3000	+1.256%	1	1,059	-45.409%
2026-04-24	41.5200	41.5200	39.8000	39.8000	-9.545%	3	1,058	-44.724%
2026-04-23	45.7200	48.4300	44.0000	44.0000	-6.799%	19	1,058	-50.000%
2026-04-22	47.3000	47.3000	47.0000	47.2100	-5.391%	1,001	1,056	-53.400%
2026-04-20	51.4600	51.4600	49.9000	49.9000	-1.383%	21	117	-55.912%
2026-04-17	51.0000	51.0000	50.5000	50.6000	-8.993%	29	106	-56.522%
2026-04-15	55.8500	55.8500	55.6000	55.6000	-6.397%	6	108	-60.432%
2026-04-13	59.4000	59.4000	59.4000	59.4000	-1.329%	10	105	-62.963%
2026-04-10	60.2000	60.2000	60.2000	60.2000	-7.669%	2	99	-63.455%
2026-04-09	65.2000	65.2000	65.2000	65.2000	-6.870%	3	97	-66.258%
2026-04-08	70.0100	70.0100	70.0100	70.0100	-14.726%	5	94	-68.576%
2026-03-25	82.1000	82.1000	82.1000	82.1000	-2.390%	5	99	-73.203%
2026-03-24	84.2900	84.4000	84.1100	84.1100	+11.997%	102	99	-73.844%
2026-02-24	75.1000	75.1000	75.1000	75.1000	-11.854%	10	48	-70.706%
2026-02-06	85.2400	85.2400	85.2000	85.2000	-14.800%	2	40	-74.178%
2026-02-05	100.0000	100.0000	100.0000	100.0000	+5.108%	36	42	-78.000%
2026-02-04	95.1400	95.1400	95.1400	95.1400	+19.824%	1	38	-76.876%
2026-01-30	79.4000	79.4000	79.4000	79.4000	-3.371%	1	37	-72.292%
2026-01-21	82.1700	82.1700	82.1700	82.1700	-6.731%	1	37	-73.226%
2026-01-20	88.1000	88.1000	88.1000	88.1000	+6.723%	1	38	-75.028%
2026-01-16	82.5500	82.5500	82.5500	82.5500	+1.813%	15	22	-73.349%
2026-01-15	81.1600	81.1600	81.0800	81.0800	-8.694%	2	22	-72.866%
2026-01-09	89.3000	89.3000	88.8000	88.8000	-15.893%	2	21	-75.225%
2025-12-05	105.5800	105.5800	105.5800	105.5800	0.000%	20	20	-79.163%

.dark-mode .F7nQ2b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F7nQ2b{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218P460SMH Dec 18 2026 460.00 Put (SMH261218P00460000)option OPRA

SMH20261218P460
SMH Dec 18 2026 460.00 Put (SMH261218P00460000)
option OPRA