Dark

SMH20261218P450
SMH Dec 18 2026 450.00 Put (SMH261218P00450000)
option OPRA

EOD

Aug 5, 2026

18.75-5.826%(-1.16)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.9100	19.0000	18.7500	18.7500	-5.826%	5	6,554	0.000%
2026-08-04	21.3500	21.3500	19.9100	19.9100	-17.863%	18	6,556	-5.826%
2026-08-03	24.9800	24.9800	24.2400	24.2400	-3.618%	6	6,551	-22.649%
2026-07-31	22.8000	27.3500	22.8000	25.1500	-7.875%	1,825	6,547	-25.447%
2026-07-30	30.0000	30.0000	27.0000	27.3000	-28.906%	43	4,750	-31.319%
2026-07-29	36.8500	38.4000	34.3700	38.4000	+18.299%	18	4,741	-51.172%
2026-07-28	33.6200	34.8000	32.1400	32.4600	+12.163%	298	4,727	-42.237%
2026-07-27	32.0100	32.0100	28.9400	28.9400	+3.357%	6	4,483	-35.211%
2026-07-24	27.3700	28.0000	27.3700	28.0000	+15.226%	11	4,483	-33.036%
2026-07-23	24.9000	25.5200	24.3000	24.3000	+5.149%	6	4,484	-22.840%
2026-07-22	23.1100	23.1100	23.1100	23.1100	-4.504%	1	4,481	-18.866%
2026-07-21	25.7400	25.8600	24.2000	24.2000	-11.679%	6	4,486	-22.521%
2026-07-20	27.4000	27.4000	27.4000	27.4000	-3.860%	1	4,482	-31.569%
2026-07-17	32.0000	34.0000	28.4000	28.5000	+4.972%	45	4,481	-34.211%
2026-07-16	27.0700	27.1500	27.0700	27.1500	+14.316%	2	4,468	-30.939%
2026-07-15	25.3900	26.6000	23.7500	23.7500	+5.088%	6	4,468	-21.053%
2026-07-14	23.1000	23.1000	22.6000	22.6000	-4.922%	2	4,467	-17.035%
2026-07-13	23.7700	23.7700	23.7700	23.7700	+4.806%	5	4,469	-21.119%
2026-07-10	22.5000	22.6800	22.5000	22.6800	+1.250%	3	4,464	-17.328%
2026-07-09	22.4000	22.4000	22.4000	22.4000	-18.752%	1	4,464	-16.295%
2026-07-08	26.3100	27.5700	26.3000	27.5700	+4.432%	3	4,463	-31.991%
2026-07-07	27.8000	27.8300	26.4000	26.4000	+14.783%	11	4,463	-28.977%
2026-07-06	22.7800	23.0000	22.7800	23.0000	-10.156%	6	4,458	-18.478%
2026-07-02	24.5700	25.6000	24.5700	25.6000	+20.357%	6	4,451	-26.758%
2026-07-01	21.3000	21.3000	19.8000	21.2700	+20.305%	9	4,451	-11.848%
2026-06-30	19.0000	19.1000	17.6800	17.6800	-14.465%	7	4,447	+6.052%
2026-06-29	22.0600	22.0600	20.6700	20.6700	-12.711%	3	4,447	-9.289%
2026-06-26	23.8000	23.8000	23.1800	23.6800	+14.396%	313	4,447	-20.819%
2026-06-25	21.8000	21.8000	20.7000	20.7000	-12.842%	3	4,148	-9.420%
2026-06-24	23.7500	23.7500	23.7500	23.7500	+1.757%	30	4,145	-21.053%
2026-06-23	23.4000	24.0000	22.6100	23.3400	+28.595%	25	4,152	-19.666%
2026-06-22	18.1500	18.1500	18.1500	18.1500	-18.243%	2	4,162	+3.306%
2026-06-17	20.5000	22.2000	20.5000	22.2000	+4.471%	2	4,162	-15.541%
2026-06-16	21.1400	21.2500	21.1400	21.2500	+12.315%	12	4,162	-11.765%
2026-06-15	19.4500	19.4500	18.8500	18.9200	-18.972%	5	4,147	-0.899%
2026-06-12	23.5000	23.5000	22.8500	23.3500	-15.399%	4,007	4,147	-19.700%
2026-06-11	26.9900	27.6000	26.9900	27.6000	-5.802%	2	4,147	-32.065%
2026-06-10	27.7300	30.0000	26.2500	29.3000	-5.788%	28	4,147	-36.007%
2026-06-09	22.3700	31.1000	22.3700	31.1000	+28.512%	10	4,139	-39.711%
2026-06-08	24.2300	24.2300	24.0000	24.2000	-12.667%	17	4,134	-22.521%
2026-06-05	23.6000	27.7100	23.6000	27.7100	+38.828%	23	4,122	-32.335%
2026-06-04	22.1900	22.1900	19.9600	19.9600	+2.254%	2	4,109	-6.062%
2026-06-03	19.2500	20.6700	19.2500	19.5200	-11.152%	4,047	4,109	-3.945%
2026-06-01	22.3500	22.3500	21.7700	21.9700	+2.139%	3	105	-14.656%
2026-05-29	21.5100	21.5100	21.5100	21.5100	-6.964%	6	104	-12.831%
2026-05-28	23.1200	23.1200	23.1200	23.1200	+2.075%	1	107	-18.901%
2026-05-27	22.5000	23.4100	22.2500	22.6500	+0.846%	47	106	-17.219%
2026-05-26	22.0000	22.9500	22.0000	22.4600	-7.762%	45	101	-16.518%
2026-05-22	24.0000	24.3500	24.0000	24.3500	-4.883%	13	95	-22.998%
2026-05-21	25.6300	25.6300	25.6000	25.6000	-5.500%	7	92	-26.758%
2026-05-20	28.4100	28.4100	27.0800	27.0900	-12.074%	14	92	-30.786%
2026-05-18	31.5000	31.5000	30.5000	30.8100	+2.461%	4	94	-39.143%
2026-05-15	28.9500	30.0700	28.9500	30.0700	+13.429%	2	94	-37.645%
2026-05-14	26.6800	26.6800	26.5100	26.5100	-2.501%	2	92	-29.272%
2026-05-13	27.3800	27.3800	27.1900	27.1900	-9.064%	2	92	-31.041%
2026-05-12	27.3000	30.0000	26.6500	29.9000	+16.026%	30	92	-37.291%
2026-05-11	25.6800	25.7700	25.4300	25.7700	-0.885%	13	92	-27.241%
2026-05-08	26.2000	26.7700	26.0000	26.0000	-8.062%	18	75	-27.885%
2026-05-06	28.2800	28.2800	28.2800	28.2800	-12.743%	2	85	-33.699%
2026-05-05	31.4500	32.4100	31.4500	32.4100	-5.372%	29	84	-42.147%
2026-05-01	34.5500	34.7000	34.2000	34.2500	-6.421%	27	59	-45.255%
2026-04-30	36.7000	36.7000	36.6000	36.6000	-3.251%	2	59	-48.770%
2026-04-29	37.8300	37.8300	37.8300	37.8300	-2.122%	1	59	-50.436%
2026-04-28	39.9100	41.6800	38.6500	38.6500	+5.227%	4	59	-51.488%
2026-04-27	36.3300	37.9800	36.3300	36.7300	-1.184%	7	58	-48.952%
2026-04-24	37.1700	37.1700	37.1700	37.1700	-17.068%	1	57	-49.556%
2026-04-21	44.8200	44.8200	44.8200	44.8200	-2.692%	1	56	-58.166%
2026-04-17	46.3600	46.3600	46.0600	46.0600	-6.761%	21	56	-59.292%
2026-04-16	51.1200	51.1200	49.4000	49.4000	-2.928%	13	57	-62.045%
2026-04-14	52.0000	52.0000	50.8900	50.8900	-36.388%	7	44	-63.156%
2026-04-01	80.0000	80.0000	80.0000	80.0000	-11.602%	1	44	-76.563%
2026-03-27	90.5000	90.5000	90.5000	90.5000	+19.001%	1	45	-79.282%
2026-03-25	76.0500	76.0500	76.0500	76.0500	-2.886%	5	44	-75.345%
2026-03-24	78.3800	78.3800	78.3100	78.3100	+2.366%	2	44	-76.057%
2026-03-23	76.5000	76.5000	76.5000	76.5000	-10.933%	1	45	-75.490%
2026-03-20	83.1800	85.8900	83.1800	85.8900	+8.735%	7	46	-78.170%
2026-03-16	78.9900	78.9900	78.9900	78.9900	+4.484%	1	40	-76.263%
2026-02-26	75.6000	75.6000	75.6000	75.6000	+15.951%	12	39	-75.198%
2026-02-25	65.2000	65.2000	65.2000	65.2000	-5.726%	2	37	-71.242%
2026-02-24	69.1600	69.1600	69.1600	69.1600	-14.342%	10	37	-72.889%
2026-02-06	80.7600	80.7600	80.7400	80.7400	+9.985%	2	32	-76.777%
2026-02-02	73.4300	73.4300	73.4100	73.4100	-2.302%	10	31	-74.459%
2026-01-15	75.1400	75.1400	75.1400	75.1400	-11.087%	1	21	-75.047%
2026-01-14	84.5100	84.5100	84.5100	84.5100	-13.836%	1	21	-77.813%
2025-12-05	98.0800	98.0800	98.0800	98.0800	0.000%	20	20	-80.883%

.dark-mode .bJFKy7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJFKy7{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218P450SMH Dec 18 2026 450.00 Put (SMH261218P00450000)option OPRA

SMH20261218P450
SMH Dec 18 2026 450.00 Put (SMH261218P00450000)
option OPRA