Dark

SMH20261218P410
SMH Dec 18 2026 410.00 Put (SMH261218P00410000)
option OPRA

EOD

Sep 23, 2026

2.35-27.692%(-0.90)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.0200	2.3500	2.0200	2.3500	-27.692%	4	1,470	0.000%
2026-09-17	3.3500	3.3500	3.2500	3.2500	-8.964%	30	1,470	-27.692%
2026-09-11	3.5700	3.5700	3.5700	3.5700	-10.526%	15	1,440	-34.174%
2026-09-10	4.2500	4.2500	3.9900	3.9900	-20.200%	26	1,455	-41.103%
2026-09-02	5.0000	5.0000	5.0000	5.0000	-5.660%	1	1,440	-53.000%
2026-09-01	5.3500	5.3500	4.9500	5.3000	+8.163%	3	1,441	-55.660%
2026-08-31	4.9000	4.9000	4.9000	4.9000	-2.970%	1	1,442	-52.041%
2026-08-27	5.0500	5.0500	5.0500	5.0500	-33.987%	1	1,442	-53.465%
2026-08-24	8.2000	8.2000	7.6500	7.6500	+5.227%	6	1,443	-69.281%
2026-08-21	7.3100	7.3100	7.2700	7.2700	+3.121%	2	1,442	-67.675%
2026-08-20	7.2000	7.2000	7.0500	7.0500	-4.730%	32	1,441	-66.667%
2026-08-19	7.3700	7.4000	7.3700	7.4000	+11.446%	13	1,441	-68.243%
2026-08-14	6.6400	6.6400	6.6400	6.6400	-30.105%	1	1,429	-64.608%
2026-08-10	9.5000	9.5000	9.5000	9.5000	-18.803%	11	1,429	-75.263%
2026-08-06	11.6000	11.7000	11.6000	11.7000	-9.583%	10	1,418	-79.915%
2026-08-04	13.0800	13.0800	12.9000	12.9400	-21.098%	11	1,418	-81.839%
2026-07-31	16.4000	16.4000	16.4000	16.4000	-8.889%	1	1,422	-85.671%
2026-07-30	18.4000	18.4000	18.0000	18.0000	-26.829%	2	1,422	-86.944%
2026-07-29	24.6000	24.6000	24.6000	24.6000	+15.169%	1	1,421	-90.447%
2026-07-28	21.0300	21.3600	21.0300	21.3600	+0.993%	3	1,422	-88.998%
2026-07-27	21.9400	21.9400	21.1200	21.1500	+9.302%	6	1,420	-88.889%
2026-07-17	19.3500	19.3500	19.3500	19.3500	+3.200%	2	1,419	-87.855%
2026-07-08	17.6000	18.7500	17.6000	18.7500	+2.459%	29	1,417	-87.467%
2026-07-07	18.3000	18.3000	18.3000	18.3000	+17.761%	1	1,419	-87.158%
2026-07-06	15.5100	15.5400	15.5100	15.5400	+10.213%	5	1,418	-84.878%
2026-06-29	15.2800	15.2800	14.0500	14.1000	-11.265%	282	1,415	-83.333%
2026-06-26	15.8900	15.8900	15.8900	15.8900	+7.220%	2	1,167	-85.211%
2026-06-25	14.8200	14.8200	14.8200	14.8200	-6.792%	1	1,165	-84.143%
2026-06-23	16.3000	16.4100	15.9000	15.9000	+17.343%	6	1,164	-85.220%
2026-06-18	13.3000	13.5500	13.3000	13.5500	-2.658%	2	1,164	-82.657%
2026-06-04	14.4500	14.4500	13.8400	13.9200	+2.504%	16	1,164	-83.118%
2026-06-03	13.8600	13.8600	13.5800	13.5800	-3.000%	4	1,164	-82.695%
2026-05-27	14.0000	14.0000	14.0000	14.0000	-17.599%	1	1,163	-83.214%
2026-05-21	16.9900	16.9900	16.9900	16.9900	-14.192%	2	1,164	-86.168%
2026-05-19	22.4500	22.5000	19.8000	19.8000	-6.250%	10	1,164	-88.131%
2026-05-18	20.9500	21.4000	20.6000	21.1200	+6.667%	26	1,149	-88.873%
2026-05-12	20.0500	20.0500	19.1800	19.8000	+10.000%	11	1,149	-88.131%
2026-05-08	18.2800	18.2800	18.0000	18.0000	-9.320%	3	1,139	-86.944%
2026-05-07	19.2000	19.8500	19.2000	19.8500	+2.690%	7	1,138	-88.161%
2026-05-06	19.7400	19.7400	19.3300	19.3300	-12.056%	2	1,140	-87.843%
2026-05-05	21.3000	21.9800	21.3000	21.9800	-4.310%	2	1,140	-89.308%
2026-05-01	23.0000	23.0000	22.9700	22.9700	-4.292%	2	1,140	-89.769%
2026-04-30	24.6000	24.6000	24.0000	24.0000	-6.615%	12	1,140	-90.208%
2026-04-29	25.7000	25.7000	25.7000	25.7000	-8.801%	1	1,149	-90.856%
2026-04-28	28.1800	28.1800	28.1800	28.1800	+11.032%	1	1,150	-91.661%
2026-04-24	25.8100	26.0000	25.1500	25.3800	-13.644%	971	1,149	-90.741%
2026-04-22	29.5000	29.5000	29.3900	29.3900	-6.994%	7	178	-92.004%
2026-04-21	31.7000	31.7000	31.5500	31.6000	+0.862%	19	189	-92.563%
2026-04-20	31.3300	31.3300	31.3300	31.3300	-6.589%	10	189	-92.499%
2026-04-16	33.5400	33.5400	33.5400	33.5400	-4.797%	10	199	-92.993%
2026-04-14	35.2300	35.2300	35.2300	35.2300	-8.731%	1	189	-93.330%
2026-04-13	38.6000	38.6000	38.6000	38.6000	0.000%	10	190	-93.912%
2026-04-10	38.7600	38.8000	38.6000	38.6000	-6.083%	9	190	-93.912%
2026-04-09	41.1000	41.1000	41.1000	41.1000	-30.221%	1	189	-94.282%
2026-03-12	58.9000	58.9000	58.9000	58.9000	+8.812%	1	188	-96.010%
2026-03-11	54.2600	54.2600	54.1300	54.1300	-9.102%	2	187	-95.659%
2026-03-09	61.8800	61.8800	59.2500	59.5500	+5.119%	21	186	-96.054%
2026-03-04	56.6500	56.6500	56.6500	56.6500	-3.162%	1	172	-95.852%
2026-03-03	58.5000	58.5000	58.5000	58.5000	+10.066%	1	171	-95.983%
2026-02-27	53.1500	53.1500	53.1500	53.1500	+3.505%	2	172	-95.579%
2026-02-26	51.3500	51.3500	51.3500	51.3500	+6.183%	2	173	-95.424%
2026-02-24	48.3400	48.3600	48.3400	48.3600	-2.814%	2	171	-95.141%
2026-02-23	49.7600	49.7600	49.7600	49.7600	-0.480%	4	171	-95.277%
2026-02-20	51.5600	51.5600	49.9500	50.0000	-4.398%	22	167	-95.300%
2026-02-19	52.2500	52.3000	52.2500	52.3000	+5.126%	5	152	-95.507%
2026-02-18	52.2500	52.2500	49.7500	49.7500	-13.176%	3	147	-95.276%
2026-02-17	57.3000	57.3000	57.3000	57.3000	+8.523%	1	146	-95.899%
2026-02-09	52.8000	52.8000	52.8000	52.8000	+4.142%	1	147	-95.549%
2026-02-02	50.6000	50.7000	50.6000	50.7000	+5.230%	2	146	-95.365%
2026-01-28	48.1800	48.1800	48.1800	48.1800	-3.928%	5	145	-95.122%
2026-01-27	50.1500	50.1500	50.1500	50.1500	-7.130%	1	145	-95.314%
2026-01-23	54.0000	54.0000	54.0000	54.0000	+4.753%	3	145	-95.648%
2026-01-22	51.5500	51.5500	51.5500	51.5500	-5.239%	7	142	-95.441%
2026-01-21	54.8000	54.8000	54.4000	54.4000	+6.604%	60	139	-95.680%
2026-01-16	51.0300	51.0300	51.0300	51.0300	-7.722%	1	89	-95.395%
2026-01-13	55.5000	55.5000	55.3000	55.3000	-5.146%	7	89	-95.750%
2026-01-09	58.3000	58.3000	58.3000	58.3000	-7.239%	63	82	-95.969%
2026-01-08	63.2500	63.2500	62.8500	62.8500	+8.083%	8	20	-96.261%
2026-01-06	58.1500	58.1500	58.1500	58.1500	-3.566%	8	12	-95.959%
2026-01-05	60.3500	60.3500	60.3000	60.3000	-12.912%	2	3	-96.103%
2025-12-05	69.2400	69.2400	69.2400	69.2400	+2.169%	1	3	-96.606%
2025-10-29	67.7700	67.7700	67.7700	67.7700	-7.012%	1	3	-96.532%
2025-10-28	73.0700	73.0700	72.8800	72.8800	-11.607%	2	3	-96.776%
2025-10-23	82.5500	82.5500	82.4500	82.4500	0.000%	2	1	-97.150%

.dark-mode .MXnpkN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MXnpkN{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218P410SMH Dec 18 2026 410.00 Put (SMH261218P00410000)option OPRA

SMH20261218P410
SMH Dec 18 2026 410.00 Put (SMH261218P00410000)
option OPRA