Dark

SMH20261218P340
SMH Dec 18 2026 340.00 Put (SMH261218P00340000)
option OPRA

EOD

Aug 5, 2026

4.98-13.542%(-0.78)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.2100	5.2100	4.9800	4.9800	-13.542%	5	337	0.000%
2026-08-04	5.7600	5.8000	5.6300	5.7600	-23.200%	22	337	-13.542%
2026-07-31	7.5000	7.5000	7.5000	7.5000	-20.803%	2	342	-33.600%
2026-07-28	9.7500	9.8000	9.4700	9.4700	+22.194%	3	344	-47.413%
2026-07-21	7.7000	7.7500	7.7000	7.7500	-24.757%	9	344	-35.742%
2026-07-17	10.3000	10.3000	10.3000	10.3000	+41.096%	1	336	-51.650%
2026-07-14	7.3000	7.3000	7.3000	7.3000	-11.515%	1	335	-31.781%
2026-07-13	8.2500	8.2500	8.2500	8.2500	+15.546%	4	336	-39.636%
2026-07-06	7.1400	7.1400	7.1400	7.1400	+2.292%	1	336	-30.252%
2026-07-01	6.9800	6.9800	6.9800	6.9800	-8.758%	1	336	-28.653%
2026-06-25	7.6500	7.6500	7.6500	7.6500	+12.500%	1	335	-34.902%
2026-06-16	6.8000	6.8000	6.8000	6.8000	+6.750%	1	334	-26.765%
2026-06-15	6.3700	6.3700	6.3700	6.3700	-13.333%	2	335	-21.821%
2026-06-09	7.3500	7.3500	7.3500	7.3500	-3.417%	12	335	-32.245%
2026-06-05	7.6000	7.6500	7.6000	7.6100	+12.242%	13	335	-34.560%
2026-06-04	6.9400	6.9400	6.7000	6.7800	+4.308%	10	336	-26.549%
2026-06-03	6.4800	6.5100	6.4800	6.5000	-5.386%	8	329	-23.385%
2026-05-22	6.8800	6.8800	6.8700	6.8700	-13.038%	4	325	-27.511%
2026-05-20	7.9000	7.9000	7.9000	7.9000	-11.435%	2	329	-36.962%
2026-05-19	9.2000	9.2000	8.9000	8.9200	-0.889%	13	331	-44.170%
2026-05-18	8.9100	9.0900	8.9100	9.0000	+1.466%	3	331	-44.667%
2026-05-15	8.8400	8.9200	8.8400	8.8700	+7.255%	6	331	-43.856%
2026-05-13	8.4500	8.4500	8.2700	8.2700	+3.246%	35	344	-39.782%
2026-05-08	8.0100	8.0100	8.0100	8.0100	-18.515%	4	373	-37.828%
2026-05-05	9.7600	9.8300	9.7600	9.8300	-6.648%	2	369	-49.339%
2026-05-01	10.5300	10.5300	10.5300	10.5300	-10.383%	15	383	-52.707%
2026-04-29	11.8300	11.8300	11.7500	11.7500	0.000%	74	415	-57.617%
2026-04-27	11.7500	11.8100	11.7500	11.7500	-17.254%	41	431	-57.617%
2026-04-23	14.2000	14.2000	14.2000	14.2000	-1.866%	1	421	-64.930%
2026-04-21	14.3000	14.4700	14.3000	14.4700	-1.965%	5	423	-65.584%
2026-04-17	14.7600	14.7600	14.7600	14.7600	-10.437%	4	423	-66.260%
2026-04-14	16.4800	16.4800	16.4800	16.4800	-10.435%	1	423	-69.782%
2026-04-10	18.4000	18.4500	18.4000	18.4000	-5.641%	29	427	-72.935%
2026-04-09	19.5000	19.5000	19.5000	19.5000	-26.108%	5	457	-74.462%
2026-04-01	26.5700	26.5700	26.3900	26.3900	-10.299%	2	452	-81.129%
2026-03-31	32.1700	32.1700	29.4200	29.4200	-13.010%	52	454	-83.073%
2026-03-30	34.4100	34.6000	33.8100	33.8200	+9.984%	80	437	-85.275%
2026-03-27	30.7500	30.7500	30.7500	30.7500	+1.385%	8	508	-83.805%
2026-03-20	29.4000	30.4500	29.2300	30.3300	+8.013%	131	508	-83.581%
2026-03-19	28.0800	28.0800	28.0800	28.0800	+5.090%	1	427	-82.265%
2026-03-17	26.6500	26.7200	26.5900	26.7200	-7.061%	4	427	-81.362%
2026-03-03	28.7500	28.7500	28.7500	28.7500	+11.434%	1	428	-82.678%
2026-02-27	25.8000	25.8000	25.8000	25.8000	+1.775%	10	429	-80.698%
2026-02-19	25.3500	25.3500	25.3500	25.3500	-6.285%	8	422	-80.355%
2026-02-06	27.0500	27.0500	27.0500	27.0500	-13.495%	2	414	-81.590%
2026-02-04	31.2700	31.2700	31.2700	31.2700	+6.288%	2	415	-84.074%
2026-02-03	27.5700	29.4200	27.5700	29.4200	+29.035%	60	415	-83.073%
2026-01-28	22.7000	22.8000	22.7000	22.8000	-3.879%	26	367	-78.158%
2026-01-22	23.7200	23.7200	23.7200	23.7200	-5.309%	1	342	-79.005%
2026-01-16	25.0500	25.0500	25.0500	25.0500	-2.832%	15	342	-80.120%
2026-01-13	25.7800	25.7800	25.7800	25.7800	-21.997%	1	342	-80.683%
2025-12-24	33.0500	33.0500	33.0500	33.0500	-8.194%	10	336	-84.932%
2025-12-19	36.1500	36.1500	36.0000	36.0000	-10.000%	287	336	-86.167%
2025-12-18	40.0000	40.0000	40.0000	40.0000	+2.067%	1	152	-87.550%
2025-12-16	39.3500	39.3500	39.1900	39.1900	+14.090%	2	151	-87.293%
2025-12-09	34.3500	34.3500	34.3500	34.3500	+0.733%	2	151	-85.502%
2025-12-08	33.5200	34.1000	33.5200	34.1000	-1.729%	3	151	-85.396%
2025-12-05	33.7500	34.7000	33.7500	34.7000	-3.208%	3	151	-85.648%
2025-12-04	35.8500	35.8500	35.8500	35.8500	-2.449%	10	151	-86.109%
2025-12-02	36.7500	36.7500	36.7500	36.7500	-18.333%	1	151	-86.449%
2025-11-25	45.0500	45.4500	45.0000	45.0000	+17.493%	51	150	-88.933%
2025-11-10	38.3000	38.3000	38.3000	38.3000	-10.388%	1	121	-86.997%
2025-11-07	45.3500	45.3500	42.7400	42.7400	+8.203%	14	121	-88.348%
2025-11-06	39.5000	39.5000	39.5000	39.5000	+3.133%	1	130	-87.392%
2025-11-04	38.3000	38.3000	38.3000	38.3000	+10.694%	1	130	-86.997%
2025-11-03	34.6000	34.6000	34.6000	34.6000	-2.453%	2	129	-85.607%
2025-10-31	36.7700	36.7700	35.4700	35.4700	+4.324%	5	129	-85.960%
2025-10-29	33.8500	34.0000	33.8500	34.0000	-7.584%	3	133	-85.353%
2025-10-27	36.7000	36.7900	36.7000	36.7900	-5.667%	6	130	-86.464%
2025-10-24	38.9000	39.0000	38.9000	39.0000	-6.587%	3	130	-87.231%
2025-10-23	41.8000	42.0000	41.7500	41.7500	+3.856%	43	131	-88.072%
2025-10-21	41.0000	41.0000	40.1000	40.2000	+1.721%	73	99	-87.612%
2025-10-20	39.9000	40.1000	39.5200	39.5200	-8.050%	84	114	-87.399%
2025-10-16	42.9300	43.2000	42.9300	42.9800	-1.241%	3	32	-88.413%
2025-10-13	43.5200	43.5200	43.5200	43.5200	+2.400%	1	31	-88.557%
2025-10-10	42.5000	42.5000	42.5000	42.5000	+1.190%	1	31	-88.282%
2025-10-07	41.1000	42.0000	41.1000	42.0000	+3.704%	2	30	-88.143%
2025-10-02	40.5000	40.5000	40.5000	40.5000	-38.683%	1	30	-87.704%
2025-07-22	64.2000	66.2000	64.2000	66.0500	+0.994%	53	30	-92.460%
2025-07-16	65.4000	65.4000	65.4000	65.4000	0.000%	2	2	-92.385%

.dark-mode .KJs6ns{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KJs6ns{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218P340SMH Dec 18 2026 340.00 Put (SMH261218P00340000)option OPRA

SMH20261218P340
SMH Dec 18 2026 340.00 Put (SMH261218P00340000)
option OPRA