Dark

SMH20261218P290
SMH Dec 18 2026 290.00 Put (SMH261218P00290000)
option OPRA

EOD

Sep 29, 2026

0.3500-35.185%(-0.1900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3500	0.3500	0.3500	0.3500	-35.185%	3	277	0.000%
2026-09-16	0.5400	0.5400	0.5400	0.5400	-31.646%	5	276	-35.185%
2026-08-31	0.7900	0.7900	0.7900	0.7900	-37.795%	1	282	-55.696%
2026-08-19	1.2800	1.2800	1.2700	1.2700	-2.308%	2	281	-72.441%
2026-08-17	1.3000	1.3000	1.3000	1.3000	-55.172%	1	279	-73.077%
2026-08-06	2.9000	2.9000	2.9000	2.9000	-39.203%	5	285	-87.931%
2026-07-27	4.8100	4.8100	4.7700	4.7700	-5.545%	2	280	-92.662%
2026-07-20	4.9700	5.1500	4.9400	5.0500	+22.276%	24	281	-93.069%
2026-07-10	4.0400	4.1300	4.0400	4.1300	-0.242%	27	302	-91.525%
2026-07-09	4.1400	4.1400	4.1400	4.1400	-14.286%	2	295	-91.546%
2026-07-08	4.8300	4.8300	4.8300	4.8300	+15.274%	1	294	-92.754%
2026-07-06	4.1900	4.1900	4.1900	4.1900	-9.503%	4	294	-91.647%
2026-07-02	4.4500	4.6300	4.4500	4.6300	+25.135%	10	290	-92.441%
2026-06-15	3.7000	3.7000	3.7000	3.7000	-10.412%	50	290	-90.541%
2026-06-04	4.1300	4.1300	4.1300	4.1300	+9.840%	2	290	-91.525%
2026-06-03	3.6500	3.7600	3.6500	3.7600	+4.444%	4	290	-90.691%
2026-06-02	3.6300	3.6300	3.6000	3.6000	+1.124%	7	289	-90.278%
2026-06-01	3.5600	3.5600	3.5600	3.5600	+2.890%	1	289	-90.169%
2026-05-29	3.4700	3.4700	3.4300	3.4600	+0.581%	10	289	-89.884%
2026-05-28	3.4400	3.4400	3.4400	3.4400	-0.578%	1	295	-89.826%
2026-05-27	3.4600	3.4600	3.4600	3.4600	-3.889%	2	294	-89.884%
2026-05-22	3.4700	3.6000	3.4100	3.6000	-15.493%	31	294	-90.278%
2026-05-20	4.2600	4.2600	4.2600	4.2600	-7.190%	9	276	-91.784%
2026-05-19	4.4500	4.5900	4.4000	4.5900	-29.924%	45	248	-92.375%
2026-04-29	6.4000	6.5500	6.4000	6.5500	+3.639%	4	248	-94.656%
2026-04-28	6.7100	6.7100	6.3200	6.3200	-4.242%	3	253	-94.462%
2026-04-27	6.7500	6.7500	6.6000	6.6000	-3.367%	3	252	-94.697%
2026-04-24	6.8300	6.8300	6.8300	6.8300	-4.476%	6	255	-94.876%
2026-04-23	7.1500	7.1500	7.1500	7.1500	-6.168%	1	249	-95.105%
2026-04-22	7.4700	7.6200	7.4700	7.6200	+3.533%	13	248	-95.407%
2026-04-20	7.3600	7.3600	7.3600	7.3600	-7.421%	1	249	-95.245%
2026-04-17	7.9500	7.9500	7.9500	7.9500	-7.018%	3	249	-95.597%
2026-04-15	8.6500	8.6500	8.5500	8.5500	-4.788%	15	247	-95.906%
2026-04-14	8.9800	8.9800	8.9800	8.9800	-12.476%	6	242	-96.102%
2026-04-09	10.2000	10.3000	10.2000	10.2600	-39.362%	7	236	-96.589%
2026-03-12	16.7300	16.9200	16.7300	16.9200	+15.102%	2	236	-97.931%
2026-03-10	14.7000	14.7000	14.7000	14.7000	-11.178%	7	235	-97.619%
2026-03-05	16.9000	16.9000	16.5500	16.5500	+4.747%	4	228	-97.885%
2026-03-03	15.8000	15.8000	15.8000	15.8000	+12.616%	1	228	-97.785%
2026-02-20	14.0300	14.0300	14.0300	14.0300	-23.123%	8	228	-97.505%
2026-02-04	18.3500	19.7500	18.2500	18.2500	+39.207%	20	220	-98.082%
2026-01-22	12.9900	13.1100	12.9900	13.1100	-13.465%	2	214	-97.330%
2026-01-06	15.1500	15.1500	15.1500	15.1500	-16.758%	2	214	-97.690%
2025-12-29	18.2000	18.2000	18.2000	18.2000	+4.899%	1	214	-98.077%
2025-12-26	17.3500	17.3500	17.3500	17.3500	-6.216%	2	213	-97.983%
2025-12-22	18.8400	18.8400	18.5000	18.5000	-7.175%	36	213	-98.108%
2025-12-19	19.8100	19.9300	19.8100	19.9300	-6.607%	25	186	-98.244%
2025-12-17	21.2800	21.3400	21.2800	21.3400	-0.140%	2	161	-98.360%
2025-12-16	21.3000	21.3700	21.3000	21.3700	+15.326%	82	161	-98.362%
2025-12-08	18.4500	18.5300	18.4500	18.5300	-6.414%	2	165	-98.111%
2025-12-02	19.8000	19.8000	19.8000	19.8000	-16.632%	2	166	-98.232%
2025-11-17	23.7500	23.7500	23.7500	23.7500	+4.949%	1	166	-98.526%
2025-11-06	22.6300	22.6300	22.6300	22.6300	+7.762%	1	165	-98.453%
2025-11-04	21.0000	21.0000	21.0000	21.0000	+10.935%	42	165	-98.333%
2025-11-03	18.9300	18.9300	18.9300	18.9300	-2.171%	20	178	-98.151%
2025-10-28	19.3500	19.3500	19.3500	19.3500	-15.502%	2	178	-98.191%
2025-10-17	22.9000	22.9000	22.9000	22.9000	+7.260%	2	176	-98.472%
2025-10-08	21.3500	21.3500	21.3500	21.3500	+2.398%	3	174	-98.361%
2025-10-06	20.8500	20.8500	20.8500	20.8500	-31.527%	2	171	-98.321%
2025-09-10	30.4500	30.4500	30.4500	30.4500	-2.247%	1	171	-98.851%
2025-09-09	31.1000	31.1500	31.1000	31.1500	-13.592%	14	171	-98.876%
2025-09-02	36.0000	36.0500	36.0000	36.0500	+12.480%	2	158	-99.029%
2025-08-26	32.0500	32.0500	32.0500	32.0500	0.000%	1	157	-98.908%
2025-08-25	32.0500	32.0500	32.0500	32.0500	+2.200%	9	157	-98.908%
2025-08-13	30.1300	31.3600	30.0900	31.3600	-0.759%	3	148	-98.884%
2025-08-12	31.6000	31.6000	31.6000	31.6000	-4.097%	1	148	-98.892%
2025-08-11	32.2000	32.9500	32.2000	32.9500	-14.416%	2	149	-98.938%
2025-08-01	38.5000	38.5000	38.5000	38.5000	+17.378%	1	149	-99.091%
2025-07-30	32.8000	32.8000	32.8000	32.8000	-0.152%	1	149	-98.933%
2025-07-29	32.4500	32.8500	32.4500	32.8500	-5.874%	3	148	-98.935%
2025-07-17	34.8600	34.9000	34.7500	34.9000	-0.570%	8	147	-98.997%
2025-07-15	34.8700	35.1000	34.8700	35.1000	-3.757%	5	147	-99.003%
2025-07-11	36.4600	36.4700	36.4600	36.4700	-5.026%	4	147	-99.040%
2025-07-08	38.4000	38.4000	38.4000	38.4000	-59.313%	130	145	-99.089%
2025-04-03	94.3800	94.3800	94.3800	94.3800	+14.303%	1	145	-99.629%
2025-04-01	82.5700	82.5700	82.5700	82.5700	+3.705%	1	145	-99.576%
2025-03-11	79.6200	79.6200	79.6200	79.6200	+40.151%	3	144	-99.560%
2025-01-08	57.4700	57.4700	56.8100	56.8100	+1.446%	10	134	-99.384%
2024-11-07	56.0000	56.0000	56.0000	56.0000	-1.926%	1	134	-99.375%
2024-07-18	57.1000	57.1000	57.1000	57.1000	+5.351%	130	133	-99.387%
2024-07-17	54.2000	54.2000	54.2000	54.2000	+14.346%	1	3	-99.354%
2024-07-12	47.4000	47.4000	47.4000	47.4000	-8.846%	1	3	-99.262%
2024-07-03	52.0000	52.0000	52.0000	52.0000	0.000%	2	0	-99.327%

.dark-mode .dv8f86{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dv8f86{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218P290SMH Dec 18 2026 290.00 Put (SMH261218P00290000)option OPRA

SMH20261218P290
SMH Dec 18 2026 290.00 Put (SMH261218P00290000)
option OPRA