Dark

SMH20261218P260
SMH Dec 18 2026 260.00 Put (SMH261218P00260000)
option OPRA

EOD

Oct 1, 2026

0.2200-15.385%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.2200	0.2200	0.2200	-15.385%	1	782	0.000%
2026-09-16	0.2600	0.2600	0.2600	0.2600	-10.345%	1	782	-15.385%
2026-09-03	0.2400	0.2900	0.2400	0.2900	-46.296%	2	782	-24.138%
2026-09-02	0.5400	0.5400	0.5400	0.5400	-6.897%	4	783	-59.259%
2026-08-28	0.5800	0.5800	0.5800	0.5800	-26.582%	2	781	-62.069%
2026-08-24	0.7900	0.7900	0.7900	0.7900	-1.250%	40	780	-72.152%
2026-08-20	0.8000	0.8000	0.8000	0.8000	-19.192%	1	820	-72.500%
2026-08-17	0.9900	0.9900	0.9900	0.9900	+3.125%	1	821	-77.778%
2026-08-13	0.9600	0.9600	0.9600	0.9600	-68.000%	1	821	-77.083%
2026-07-30	3.0000	3.0000	3.0000	3.0000	-21.875%	1	821	-92.667%
2026-07-29	3.4100	3.8400	3.4100	3.8400	+14.627%	5	821	-94.271%
2026-07-28	3.6000	3.6000	3.3500	3.3500	+5.346%	5	821	-93.433%
2026-07-21	3.0700	3.1800	3.0700	3.1800	-9.143%	2	818	-93.082%
2026-07-20	3.6100	3.6500	3.5000	3.5000	-2.778%	10	818	-93.714%
2026-07-17	3.6000	3.6000	3.6000	3.6000	+14.650%	5	813	-93.889%
2026-07-16	3.1400	3.1400	3.1400	3.1400	+2.280%	1	813	-92.994%
2026-07-15	3.0700	3.0700	3.0700	3.0700	+0.656%	1	812	-92.834%
2026-07-10	3.0500	3.0500	3.0500	3.0500	-7.295%	1	813	-92.787%
2026-06-24	3.2900	3.2900	3.2900	3.2900	+0.920%	1	812	-93.313%
2026-06-05	3.2600	3.2600	3.2600	3.2600	+42.982%	1	812	-93.252%
2026-05-29	2.2800	2.2800	2.2800	2.2800	-0.870%	40	811	-90.351%
2026-05-28	2.3000	2.3000	2.3000	2.3000	+6.977%	40	771	-90.435%
2026-05-27	2.1500	2.1500	2.1500	2.1500	-20.370%	80	731	-89.767%
2026-05-20	2.7000	2.7000	2.7000	2.7000	-6.897%	10	651	-91.852%
2026-05-19	3.0000	3.0000	2.9000	2.9000	-7.051%	21	651	-92.414%
2026-05-15	3.1200	3.1200	3.1200	3.1200	+11.828%	40	651	-92.949%
2026-05-13	2.7900	2.7900	2.7900	2.7900	-44.752%	20	632	-92.115%
2026-04-22	5.0500	5.0500	5.0500	5.0500	-55.895%	1	632	-95.644%
2026-03-31	11.4500	11.4500	11.4500	11.4500	+18.041%	4	631	-98.079%
2026-03-24	9.7000	9.7500	9.7000	9.7000	-13.393%	129	627	-97.732%
2026-03-12	11.2000	11.2000	11.2000	11.2000	+5.660%	1	524	-98.036%
2026-03-05	10.6000	10.6000	10.6000	10.6000	-9.402%	1	530	-97.925%
2026-03-03	11.5400	11.7000	11.5400	11.7000	+23.158%	10	529	-98.120%
2026-02-26	9.5000	9.5000	9.5000	9.5000	+1.604%	24	535	-97.684%
2026-02-19	9.2500	9.4300	9.2500	9.3500	+0.863%	142	554	-97.647%
2026-02-10	9.2700	9.2700	9.2700	9.2700	-19.039%	1	486	-97.627%
2026-02-04	10.4800	11.4500	10.4700	11.4500	+8.223%	17	485	-98.079%
2026-02-03	10.6000	10.6100	10.5800	10.5800	+16.520%	102	492	-97.921%
2026-01-21	9.0500	9.0800	9.0500	9.0800	-4.822%	5	458	-97.577%
2026-01-20	9.4800	9.5400	9.4800	9.5400	-0.625%	12	458	-97.694%
2026-01-06	9.6000	9.6000	9.6000	9.6000	-10.364%	1	451	-97.708%
2026-01-05	10.7100	10.7100	10.7100	10.7100	-2.636%	5	451	-97.946%
2026-01-02	11.0000	11.0000	11.0000	11.0000	-1.434%	1	451	-98.000%
2025-12-26	11.1600	11.1600	11.1600	11.1600	-7.386%	3	450	-98.029%
2025-12-23	12.0500	12.0500	12.0500	12.0500	-2.429%	2	450	-98.174%
2025-12-22	12.2000	12.3500	12.2000	12.3500	-5.364%	11	450	-98.219%
2025-12-19	13.0000	13.0500	13.0000	13.0500	-16.077%	8	455	-98.314%
2025-12-17	15.5500	15.5500	15.5500	15.5500	+30.672%	2	449	-98.585%
2025-12-11	11.9000	11.9000	11.9000	11.9000	-16.079%	1	451	-98.151%
2025-11-28	14.2300	14.2300	14.1800	14.1800	+6.217%	2	451	-98.449%
2025-11-05	13.3500	13.3500	13.3500	13.3500	-21.006%	1	451	-98.352%
2025-10-10	16.9000	16.9000	16.9000	16.9000	+2.424%	2	451	-98.698%
2025-09-18	16.5000	16.5000	16.5000	16.5000	-10.375%	8	451	-98.667%
2025-09-15	18.4100	18.4100	18.4100	18.4100	-22.484%	1	453	-98.805%
2025-09-02	23.7500	23.7500	23.7500	23.7500	+20.865%	7	452	-99.074%
2025-08-28	19.6400	19.6500	19.6400	19.6500	-6.606%	20	452	-98.880%
2025-08-27	21.0500	21.0500	21.0400	21.0400	-0.473%	20	452	-98.954%
2025-08-15	21.1400	21.1400	21.1400	21.1400	+2.821%	1	436	-98.959%
2025-08-12	20.5600	20.5600	20.5600	20.5600	-19.055%	1	436	-98.930%
2025-08-01	25.4000	25.4000	25.4000	25.4000	+15.193%	1	435	-99.134%
2025-07-31	22.0500	22.0500	22.0500	22.0500	-11.410%	1	434	-99.002%
2025-07-16	25.2000	25.2000	24.8900	24.8900	-0.440%	2	433	-99.116%
2025-07-14	25.0000	25.0000	25.0000	25.0000	-11.190%	200	433	-99.120%
2025-06-26	28.1500	28.1500	28.1500	28.1500	-16.593%	1	236	-99.218%
2025-06-12	33.7500	33.7500	33.7500	33.7500	+5.140%	1	235	-99.348%
2025-06-11	32.1000	32.1000	32.1000	32.1000	-3.661%	1	236	-99.315%
2025-06-10	33.3200	33.3200	33.3200	33.3200	-18.153%	1	237	-99.340%
2025-05-27	40.7100	40.7100	40.7100	40.7100	+1.521%	1	236	-99.460%
2025-05-19	40.1000	40.1000	40.1000	40.1000	+5.665%	1	235	-99.451%
2025-05-15	37.9500	37.9500	37.9500	37.9500	-32.232%	1	234	-99.420%
2025-05-06	56.0000	56.0000	56.0000	56.0000	-25.403%	1	235	-99.607%
2025-04-04	75.0700	75.0700	75.0700	75.0700	+27.997%	2	235	-99.707%
2025-04-01	58.7600	58.7600	58.6500	58.6500	+3.366%	2	235	-99.625%
2025-03-28	56.7600	56.7700	56.7400	56.7400	+14.975%	12	234	-99.612%
2025-03-20	49.3500	49.3500	49.3500	49.3500	-10.517%	6	235	-99.554%
2025-03-13	55.1500	55.1500	55.1500	55.1500	-3.786%	5	224	-99.601%
2025-03-10	57.3200	57.3200	57.3200	57.3200	+3.094%	10	224	-99.616%
2025-03-07	55.6000	55.6000	55.6000	55.6000	+1.832%	6	233	-99.604%
2025-03-06	54.6000	54.6000	54.6000	54.6000	+9.200%	1	232	-99.597%
2025-03-05	50.2000	50.2000	50.0000	50.0000	+10.988%	2	232	-99.560%
2025-01-29	45.0500	45.0500	45.0500	45.0500	+39.907%	1	232	-99.512%
2025-01-22	32.2000	32.2000	32.2000	32.2000	-18.912%	1	232	-99.317%
2025-01-08	39.7700	39.7700	39.7100	39.7100	-12.146%	10	223	-99.446%
2024-12-19	45.2000	45.2000	45.2000	45.2000	+13.226%	1	223	-99.513%
2024-12-18	39.6100	39.9200	39.6100	39.9200	-0.697%	4	223	-99.449%
2024-12-16	40.2000	40.2000	40.2000	40.2000	-8.823%	2	221	-99.453%
2024-11-26	44.0900	44.0900	44.0900	44.0900	-6.351%	3	221	-99.501%
2024-11-18	47.0800	47.0800	47.0800	47.0800	+15.251%	10	221	-99.533%
2024-10-14	40.8500	40.8500	40.8500	40.8500	-14.504%	3	211	-99.461%
2024-07-25	50.9900	50.9900	47.7800	47.7800	+18.708%	5	208	-99.540%
2024-07-22	40.2500	40.2500	40.2500	40.2500	+23.277%	1	206	-99.453%
2024-07-09	32.6500	32.6500	32.6500	32.6500	-5.908%	200	205	-99.326%
2024-07-08	34.7000	34.7000	34.7000	34.7000	-3.262%	2	5	-99.366%
2024-07-03	35.8700	35.8700	35.8700	35.8700	-4.398%	1	4	-99.387%
2024-06-25	37.7000	37.7000	37.5200	37.5200	+0.214%	3	4	-99.414%
2024-06-24	37.4400	37.4400	37.4400	37.4400	0.000%	1	1	-99.412%

.dark-mode .ZJQ95P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJQ95P{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218P260SMH Dec 18 2026 260.00 Put (SMH261218P00260000)option OPRA

SMH20261218P260
SMH Dec 18 2026 260.00 Put (SMH261218P00260000)
option OPRA