Dark

SMH20261218P260
SMH Dec 18 2026 260.00 Put (SMH261218P00260000)
option OPRA

EOD

Jul 30, 2026

3.00-21.875%(-0.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.0000	3.0000	3.0000	3.0000	-21.875%	1	821	0.000%
2026-07-29	3.4100	3.8400	3.4100	3.8400	+14.627%	5	821	-21.875%
2026-07-28	3.6000	3.6000	3.3500	3.3500	+5.346%	5	821	-10.448%
2026-07-21	3.0700	3.1800	3.0700	3.1800	-9.143%	2	818	-5.660%
2026-07-20	3.6100	3.6500	3.5000	3.5000	-2.778%	10	818	-14.286%
2026-07-17	3.6000	3.6000	3.6000	3.6000	+14.650%	5	813	-16.667%
2026-07-16	3.1400	3.1400	3.1400	3.1400	+2.280%	1	813	-4.459%
2026-07-15	3.0700	3.0700	3.0700	3.0700	+0.656%	1	812	-2.280%
2026-07-10	3.0500	3.0500	3.0500	3.0500	-7.295%	1	813	-1.639%
2026-06-24	3.2900	3.2900	3.2900	3.2900	+0.920%	1	812	-8.815%
2026-06-05	3.2600	3.2600	3.2600	3.2600	+42.982%	1	812	-7.975%
2026-05-29	2.2800	2.2800	2.2800	2.2800	-0.870%	40	811	+31.579%
2026-05-28	2.3000	2.3000	2.3000	2.3000	+6.977%	40	771	+30.435%
2026-05-27	2.1500	2.1500	2.1500	2.1500	-20.370%	80	731	+39.535%
2026-05-20	2.7000	2.7000	2.7000	2.7000	-6.897%	10	651	+11.111%
2026-05-19	3.0000	3.0000	2.9000	2.9000	-7.051%	21	651	+3.448%
2026-05-15	3.1200	3.1200	3.1200	3.1200	+11.828%	40	651	-3.846%
2026-05-13	2.7900	2.7900	2.7900	2.7900	-44.752%	20	632	+7.527%
2026-04-22	5.0500	5.0500	5.0500	5.0500	-55.895%	1	632	-40.594%
2026-03-31	11.4500	11.4500	11.4500	11.4500	+18.041%	4	631	-73.799%
2026-03-24	9.7000	9.7500	9.7000	9.7000	-13.393%	129	627	-69.072%
2026-03-12	11.2000	11.2000	11.2000	11.2000	+5.660%	1	524	-73.214%
2026-03-05	10.6000	10.6000	10.6000	10.6000	-9.402%	1	530	-71.698%
2026-03-03	11.5400	11.7000	11.5400	11.7000	+23.158%	10	529	-74.359%
2026-02-26	9.5000	9.5000	9.5000	9.5000	+1.604%	24	535	-68.421%
2026-02-19	9.2500	9.4300	9.2500	9.3500	+0.863%	142	554	-67.914%
2026-02-10	9.2700	9.2700	9.2700	9.2700	-19.039%	1	486	-67.638%
2026-02-04	10.4800	11.4500	10.4700	11.4500	+8.223%	17	485	-73.799%
2026-02-03	10.6000	10.6100	10.5800	10.5800	+16.520%	102	492	-71.645%
2026-01-21	9.0500	9.0800	9.0500	9.0800	-4.822%	5	458	-66.960%
2026-01-20	9.4800	9.5400	9.4800	9.5400	-0.625%	12	458	-68.553%
2026-01-06	9.6000	9.6000	9.6000	9.6000	-10.364%	1	451	-68.750%
2026-01-05	10.7100	10.7100	10.7100	10.7100	-2.636%	5	451	-71.989%
2026-01-02	11.0000	11.0000	11.0000	11.0000	-1.434%	1	451	-72.727%
2025-12-26	11.1600	11.1600	11.1600	11.1600	-7.386%	3	450	-73.118%
2025-12-23	12.0500	12.0500	12.0500	12.0500	-2.429%	2	450	-75.104%
2025-12-22	12.2000	12.3500	12.2000	12.3500	-5.364%	11	450	-75.709%
2025-12-19	13.0000	13.0500	13.0000	13.0500	-16.077%	8	455	-77.011%
2025-12-17	15.5500	15.5500	15.5500	15.5500	+30.672%	2	449	-80.707%
2025-12-11	11.9000	11.9000	11.9000	11.9000	-16.079%	1	451	-74.790%
2025-11-28	14.2300	14.2300	14.1800	14.1800	+6.217%	2	451	-78.843%
2025-11-05	13.3500	13.3500	13.3500	13.3500	-21.006%	1	451	-77.528%
2025-10-10	16.9000	16.9000	16.9000	16.9000	+2.424%	2	451	-82.249%
2025-09-18	16.5000	16.5000	16.5000	16.5000	-10.375%	8	451	-81.818%
2025-09-15	18.4100	18.4100	18.4100	18.4100	-22.484%	1	453	-83.705%
2025-09-02	23.7500	23.7500	23.7500	23.7500	+20.865%	7	452	-87.368%
2025-08-28	19.6400	19.6500	19.6400	19.6500	-6.606%	20	452	-84.733%
2025-08-27	21.0500	21.0500	21.0400	21.0400	-0.473%	20	452	-85.741%
2025-08-15	21.1400	21.1400	21.1400	21.1400	+2.821%	1	436	-85.809%
2025-08-12	20.5600	20.5600	20.5600	20.5600	-19.055%	1	436	-85.409%
2025-08-01	25.4000	25.4000	25.4000	25.4000	+15.193%	1	435	-88.189%
2025-07-31	22.0500	22.0500	22.0500	22.0500	-11.410%	1	434	-86.395%
2025-07-16	25.2000	25.2000	24.8900	24.8900	-0.440%	2	433	-87.947%
2025-07-14	25.0000	25.0000	25.0000	25.0000	-11.190%	200	433	-88.000%
2025-06-26	28.1500	28.1500	28.1500	28.1500	-16.593%	1	236	-89.343%
2025-06-12	33.7500	33.7500	33.7500	33.7500	+5.140%	1	235	-91.111%
2025-06-11	32.1000	32.1000	32.1000	32.1000	-3.661%	1	236	-90.654%
2025-06-10	33.3200	33.3200	33.3200	33.3200	-18.153%	1	237	-90.996%
2025-05-27	40.7100	40.7100	40.7100	40.7100	+1.521%	1	236	-92.631%
2025-05-19	40.1000	40.1000	40.1000	40.1000	+5.665%	1	235	-92.519%
2025-05-15	37.9500	37.9500	37.9500	37.9500	-32.232%	1	234	-92.095%
2025-05-06	56.0000	56.0000	56.0000	56.0000	-25.403%	1	235	-94.643%
2025-04-04	75.0700	75.0700	75.0700	75.0700	+27.997%	2	235	-96.004%
2025-04-01	58.7600	58.7600	58.6500	58.6500	+3.366%	2	235	-94.885%
2025-03-28	56.7600	56.7700	56.7400	56.7400	+14.975%	12	234	-94.713%
2025-03-20	49.3500	49.3500	49.3500	49.3500	-10.517%	6	235	-93.921%
2025-03-13	55.1500	55.1500	55.1500	55.1500	-3.786%	5	224	-94.560%
2025-03-10	57.3200	57.3200	57.3200	57.3200	+3.094%	10	224	-94.766%
2025-03-07	55.6000	55.6000	55.6000	55.6000	+1.832%	6	233	-94.604%
2025-03-06	54.6000	54.6000	54.6000	54.6000	+9.200%	1	232	-94.505%
2025-03-05	50.2000	50.2000	50.0000	50.0000	+10.988%	2	232	-94.000%
2025-01-29	45.0500	45.0500	45.0500	45.0500	+39.907%	1	232	-93.341%
2025-01-22	32.2000	32.2000	32.2000	32.2000	-18.912%	1	232	-90.683%
2025-01-08	39.7700	39.7700	39.7100	39.7100	-12.146%	10	223	-92.445%
2024-12-19	45.2000	45.2000	45.2000	45.2000	+13.226%	1	223	-93.363%
2024-12-18	39.6100	39.9200	39.6100	39.9200	-0.697%	4	223	-92.485%
2024-12-16	40.2000	40.2000	40.2000	40.2000	-8.823%	2	221	-92.537%
2024-11-26	44.0900	44.0900	44.0900	44.0900	-6.351%	3	221	-93.196%
2024-11-18	47.0800	47.0800	47.0800	47.0800	+15.251%	10	221	-93.628%
2024-10-14	40.8500	40.8500	40.8500	40.8500	-14.504%	3	211	-92.656%
2024-07-25	50.9900	50.9900	47.7800	47.7800	+18.708%	5	208	-93.721%
2024-07-22	40.2500	40.2500	40.2500	40.2500	+23.277%	1	206	-92.547%
2024-07-09	32.6500	32.6500	32.6500	32.6500	-5.908%	200	205	-90.812%
2024-07-08	34.7000	34.7000	34.7000	34.7000	-3.262%	2	5	-91.354%
2024-07-03	35.8700	35.8700	35.8700	35.8700	-4.398%	1	4	-91.636%
2024-06-25	37.7000	37.7000	37.5200	37.5200	+0.214%	3	4	-92.004%
2024-06-24	37.4400	37.4400	37.4400	37.4400	0.000%	1	1	-91.987%

.dark-mode .Vbg2k4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vbg2k4{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218P260SMH Dec 18 2026 260.00 Put (SMH261218P00260000)option OPRA

SMH20261218P260
SMH Dec 18 2026 260.00 Put (SMH261218P00260000)
option OPRA