Dark

SMH20261218P240
SMH Dec 18 2026 240.00 Put (SMH261218P00240000)
option OPRA

EOD

Sep 24, 2026

0.1800-25.000%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1800	0.1800	0.1800	0.1800	-25.000%	1	280	0.000%
2026-09-16	0.2400	0.2400	0.2400	0.2400	-11.111%	1	280	-25.000%
2026-09-08	0.2900	0.3500	0.2700	0.2700	+35.000%	4	280	-33.333%
2026-09-03	0.3700	0.3700	0.2000	0.2000	-57.447%	5	281	-10.000%
2026-09-02	0.4700	0.4700	0.4700	0.4700	-81.923%	1	278	-61.702%
2026-07-24	2.6000	2.6000	2.6000	2.6000	+3.586%	1	277	-93.077%
2026-07-21	2.5600	2.5600	2.5100	2.5100	+17.290%	2	278	-92.829%
2026-06-30	2.1000	2.1400	2.1000	2.1400	-4.889%	5	282	-91.589%
2026-06-17	2.2500	2.2500	2.2500	2.2500	0.000%	1	278	-92.000%
2026-06-16	2.2200	2.2500	2.2200	2.2500	+15.385%	2	278	-92.000%
2026-05-20	1.9600	1.9600	1.9500	1.9500	-10.550%	11	278	-90.769%
2026-05-19	2.3500	2.3500	2.1800	2.1800	-0.909%	4	279	-91.743%
2026-05-06	2.2000	2.2000	2.2000	2.2000	-13.043%	11	279	-91.818%
2026-05-05	2.5300	2.5300	2.5300	2.5300	-25.588%	2	290	-92.885%
2026-04-24	3.4000	3.4000	3.4000	3.4000	-15.000%	10	291	-94.706%
2026-04-23	4.0000	4.0000	4.0000	4.0000	-22.027%	10	298	-95.500%
2026-04-13	5.1300	5.1300	5.1300	5.1300	+2.191%	11	298	-96.491%
2026-04-10	5.0200	5.0200	5.0200	5.0200	-11.307%	1	309	-96.414%
2026-04-08	5.3800	5.6600	5.3800	5.6600	-43.400%	14	309	-96.820%
2026-03-30	9.6000	10.0200	9.6000	10.0000	+21.951%	11	302	-98.200%
2026-03-26	8.2000	8.2000	8.2000	8.2000	+7.895%	1	304	-97.805%
2026-03-24	7.6000	7.6000	7.6000	7.6000	+9.039%	1	304	-97.632%
2026-02-20	6.9700	6.9700	6.9700	6.9700	-14.583%	1	303	-97.418%
2026-02-17	7.8000	8.1600	7.8000	8.1600	+7.794%	3	302	-97.794%
2026-02-12	7.6200	7.6200	7.4000	7.5700	-14.944%	6	299	-97.622%
2026-02-04	8.9000	8.9000	8.9000	8.9000	+31.852%	1	293	-97.978%
2026-02-02	6.7500	6.7500	6.7500	6.7500	-1.460%	1	294	-97.333%
2026-01-29	6.8500	6.8500	6.8500	6.8500	-8.667%	1	294	-97.372%
2026-01-20	7.5000	7.5000	7.5000	7.5000	+18.483%	1	303	-97.600%
2026-01-15	6.3300	6.3300	6.3300	6.3300	-6.222%	1	302	-97.156%
2026-01-13	6.7500	6.7500	6.7500	6.7500	+0.446%	4	302	-97.333%
2026-01-12	6.7300	6.7300	6.7200	6.7200	-7.945%	4	302	-97.321%
2026-01-06	7.3000	7.3000	7.3000	7.3000	-20.219%	2	298	-97.534%
2025-12-22	9.2000	9.2000	9.1500	9.1500	-6.154%	27	298	-98.033%
2025-12-19	9.8500	9.8500	9.6000	9.7500	-6.699%	28	278	-98.154%
2025-12-16	10.4500	10.4500	10.4500	10.4500	+22.079%	2	268	-98.278%
2025-12-10	8.5600	8.5600	8.5600	8.5600	-38.857%	2	266	-97.897%
2025-11-20	14.0000	14.0000	14.0000	14.0000	+12.000%	1	265	-98.714%
2025-11-17	12.5000	12.5000	12.5000	12.5000	+4.167%	1	265	-98.560%
2025-11-07	12.0000	12.0000	12.0000	12.0000	+20.000%	1	264	-98.500%
2025-11-04	10.0000	10.0000	10.0000	10.0000	-18.033%	1	264	-98.200%
2025-10-22	12.2000	12.2000	12.0600	12.2000	+1.667%	40	264	-98.525%
2025-10-14	12.3000	12.3000	12.0000	12.0000	+14.833%	2	226	-98.500%
2025-10-02	10.4500	10.4500	10.4500	10.4500	-7.111%	10	226	-98.278%
2025-09-29	11.3000	11.3000	11.2500	11.2500	-30.556%	11	226	-98.400%
2025-08-07	16.0900	16.2000	16.0900	16.2000	-9.649%	4	221	-98.889%
2025-08-05	17.9300	17.9300	17.9300	17.9300	-5.132%	4	221	-98.996%
2025-08-01	18.9000	18.9000	18.9000	18.9000	+17.757%	1	221	-99.048%
2025-07-29	16.0500	16.0500	16.0500	16.0500	-16.753%	12	221	-98.879%
2025-07-22	19.2800	19.2800	19.2800	19.2800	+12.815%	1	222	-99.066%
2025-07-21	17.0900	17.0900	17.0900	17.0900	-3.446%	1	221	-98.947%
2025-07-18	17.7000	17.7000	17.7000	17.7000	-3.279%	1	221	-98.983%
2025-07-16	18.3000	18.3000	18.3000	18.3000	-3.684%	1	221	-99.016%
2025-07-08	19.0000	19.0000	19.0000	19.0000	0.000%	1	220	-99.053%
2025-07-03	19.0000	19.0000	19.0000	19.0000	-22.764%	1	220	-99.053%
2025-06-18	24.4500	24.6500	24.4000	24.6000	0.000%	13	207	-99.268%
2025-06-17	24.6000	24.6000	24.6000	24.6000	-4.651%	1	207	-99.268%
2025-06-13	25.9000	25.9000	25.8000	25.8000	+2.666%	102	206	-99.302%
2025-06-11	25.1300	25.1300	25.1300	25.1300	-1.951%	3	184	-99.284%
2025-06-09	25.3900	25.6300	25.3900	25.6300	-17.162%	6	184	-99.298%
2025-06-02	30.9400	30.9400	30.9400	30.9400	-0.258%	1	184	-99.418%
2025-05-29	31.0200	31.0200	31.0200	31.0200	-9.694%	150	184	-99.420%
2025-05-23	34.3500	34.3500	34.3500	34.3500	-18.698%	26	133	-99.476%
2025-05-07	42.8500	42.8500	42.2500	42.2500	-10.392%	65	133	-99.574%
2025-04-28	47.1500	47.1500	47.1500	47.1500	+3.150%	2	189	-99.618%
2025-04-25	45.7100	45.7100	45.7100	45.7100	-30.000%	4	190	-99.606%
2025-04-07	71.4500	71.4700	58.5600	65.3000	+1.084%	90	190	-99.724%
2025-04-04	59.6600	64.6000	59.6600	64.6000	+41.543%	18	191	-99.721%
2025-04-01	45.6400	45.6400	45.6400	45.6400	+3.610%	1	198	-99.606%
2025-03-28	44.0500	44.0500	44.0500	44.0500	+8.311%	2	197	-99.591%
2025-03-14	40.6700	40.6700	40.6700	40.6700	-4.283%	10	198	-99.557%
2025-03-13	42.3500	42.7700	42.3400	42.4900	-4.944%	63	193	-99.576%
2025-03-10	44.8000	44.8000	44.7000	44.7000	+14.469%	2	193	-99.597%
2025-03-03	37.6800	39.5500	36.7000	39.0500	+27.740%	121	193	-99.539%
2025-02-27	30.5400	30.5700	30.5400	30.5700	-2.145%	138	274	-99.411%
2025-02-07	31.4000	31.4000	31.2400	31.2400	-2.253%	4	139	-99.424%
2025-01-30	31.9600	31.9600	31.9600	31.9600	-3.152%	5	139	-99.437%
2025-01-27	33.0000	33.0000	33.0000	33.0000	+29.412%	5	141	-99.455%
2025-01-24	24.4200	25.5000	24.4200	25.5000	+3.743%	20	141	-99.294%
2025-01-23	24.5800	24.5800	24.5800	24.5800	-3.646%	2	133	-99.268%
2025-01-21	25.2000	25.5100	25.2000	25.5100	-22.556%	3	133	-99.294%
2025-01-13	32.9400	32.9400	32.9400	32.9400	+9.727%	1	133	-99.454%
2025-01-08	30.3000	30.3000	29.9500	30.0200	+10.980%	44	111	-99.400%
2025-01-07	27.0500	27.0500	27.0500	27.0500	+1.615%	1	111	-99.335%
2025-01-06	26.6200	26.6200	26.6200	26.6200	-13.851%	2	108	-99.324%
2024-12-27	30.9000	30.9000	30.9000	30.9000	-5.649%	2	108	-99.417%
2024-12-23	32.7500	32.7500	32.7500	32.7500	+8.516%	1	108	-99.450%
2024-12-16	30.1800	30.1800	30.1800	30.1800	-1.917%	20	108	-99.404%
2024-12-13	30.7700	30.7700	30.7700	30.7700	-12.336%	40	108	-99.415%
2024-11-27	35.1000	35.1000	35.1000	35.1000	-0.426%	30	58	-99.487%
2024-11-20	35.2500	35.2500	35.2500	35.2500	+5.602%	10	58	-99.489%
2024-11-13	33.5000	33.5000	33.3800	33.3800	+11.826%	2	48	-99.461%
2024-11-08	29.8500	29.8500	29.8500	29.8500	-17.427%	2	48	-99.397%
2024-10-23	36.1500	36.1500	36.1500	36.1500	+3.286%	1	49	-99.502%
2024-10-10	35.0000	35.0000	35.0000	35.0000	-11.839%	1	48	-99.486%
2024-09-19	39.7000	39.7000	39.7000	39.7000	-4.106%	1	48	-99.547%
2024-09-03	41.4000	41.4000	41.4000	41.4000	+2.222%	1	47	-99.565%
2024-08-29	40.7000	40.7000	40.5000	40.5000	+2.532%	29	46	-99.556%
2024-08-22	39.5000	39.5000	39.5000	39.5000	+7.717%	3	17	-99.544%
2024-08-21	36.6700	36.6700	36.6700	36.6700	+0.659%	1	17	-99.509%
2024-08-20	36.8600	36.8600	36.4300	36.4300	-1.964%	2	16	-99.506%
2024-08-15	37.1600	37.1600	37.1600	37.1600	-20.000%	3	15	-99.516%
2024-08-12	46.4500	46.4500	46.4500	46.4500	-16.004%	1	12	-99.612%
2024-08-05	55.3000	55.3000	55.3000	55.3000	+9.831%	1	12	-99.675%
2024-08-02	50.3500	50.3500	50.3500	50.3500	+44.684%	2	12	-99.643%
2024-07-24	34.8000	34.8000	34.8000	34.8000	+10.582%	1	12	-99.483%
2024-07-18	33.1200	33.1200	31.4700	31.4700	+21.365%	2	13	-99.428%
2024-07-11	25.9300	25.9300	25.9300	25.9300	-9.336%	1	13	-99.306%
2024-06-27	28.6000	28.6000	28.6000	28.6000	-0.348%	2	13	-99.371%
2024-06-25	28.7000	28.7000	28.7000	28.7000	+17.623%	2	11	-99.373%
2024-06-18	24.4000	24.4000	24.4000	24.4000	-8.063%	1	8	-99.262%
2024-06-13	26.5400	26.5400	26.5400	26.5400	-14.799%	6	8	-99.322%
2024-06-05	31.8400	31.8400	31.1500	31.1500	-3.261%	2	3	-99.422%
2024-06-04	34.1500	34.1500	32.2000	32.2000	0.000%	3	2	-99.441%

.dark-mode .vVjPMF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vVjPMF{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218P240SMH Dec 18 2026 240.00 Put (SMH261218P00240000)option OPRA

SMH20261218P240
SMH Dec 18 2026 240.00 Put (SMH261218P00240000)
option OPRA