Dark

SMH20261218P200
SMH Dec 18 2026 200.00 Put (SMH261218P00200000)
option OPRA

EOD

Oct 1, 2026

0.1100+57.143%(+0.0400)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.1100	0.0600	0.1100	+57.143%	129	4,888	0.000%
2026-09-30	0.0500	0.0900	0.0500	0.0700	0.000%	200	4,785	+57.143%
2026-09-29	0.0900	0.0900	0.0600	0.0700	-50.000%	200	4,759	+57.143%
2026-09-14	0.1400	0.1400	0.1400	0.1400	+7.692%	3	4,602	-21.429%
2026-09-10	0.2000	0.2000	0.1300	0.1300	+18.182%	2	4,604	-15.385%
2026-09-08	0.1500	0.1500	0.1100	0.1100	0.000%	63	4,605	0.000%
2026-09-04	0.1100	0.1100	0.1100	0.1100	-8.333%	20	4,597	0.000%
2026-09-03	0.1800	0.1900	0.1200	0.1200	-40.000%	16	4,597	-8.333%
2026-09-02	0.2000	0.2500	0.1500	0.2000	-42.857%	52	4,584	-45.000%
2026-08-20	0.3500	0.3500	0.3500	0.3500	+16.667%	1	4,548	-68.571%
2026-08-19	0.4200	0.4200	0.3000	0.3000	-25.000%	6	4,548	-63.333%
2026-08-18	0.4000	0.4000	0.4000	0.4000	+17.647%	1	4,547	-72.500%
2026-08-17	0.3400	0.3400	0.3400	0.3400	-32.000%	1	4,547	-67.647%
2026-08-14	0.5300	0.5300	0.5000	0.5000	-15.254%	7	4,548	-78.000%
2026-08-13	0.5900	0.5900	0.5900	0.5900	-18.056%	1	4,548	-81.356%
2026-08-11	0.6700	0.7600	0.5000	0.7200	+2.857%	18	4,549	-84.722%
2026-08-10	0.6400	0.7400	0.6300	0.7000	0.000%	27	4,561	-84.286%
2026-08-07	0.8400	0.8500	0.7000	0.7000	-30.693%	15	4,569	-84.286%
2026-08-06	1.0100	1.0100	1.0100	1.0100	+4.124%	1	4,555	-89.109%
2026-08-05	1.0400	1.0400	0.9700	0.9700	0.000%	19	4,557	-88.660%
2026-08-04	1.1300	1.1300	0.9600	0.9700	-23.622%	23	4,543	-88.660%
2026-08-03	1.2900	1.2900	1.2700	1.2700	-1.550%	21	4,550	-91.339%
2026-07-30	1.6300	1.6300	1.2500	1.2900	-11.034%	18	4,544	-91.473%
2026-07-29	1.4600	1.4600	1.4400	1.4500	-2.027%	13	4,548	-92.414%
2026-07-28	1.4800	1.4800	1.4800	1.4800	-7.500%	2	4,551	-92.568%
2026-07-27	1.2600	1.6000	1.2600	1.6000	+4.575%	8	4,551	-93.125%
2026-07-24	1.5800	1.6800	1.5300	1.5300	-2.548%	12	4,545	-92.810%
2026-07-23	1.5800	1.5800	1.5700	1.5700	-4.268%	5	4,547	-92.994%
2026-07-22	1.6800	1.6800	1.6400	1.6400	-1.796%	6	4,546	-93.293%
2026-07-21	1.6700	1.6700	1.6700	1.6700	+11.333%	1	4,578	-93.413%
2026-07-20	1.6600	1.6700	1.5000	1.5000	-8.537%	30	4,577	-92.667%
2026-07-17	1.6000	1.7000	1.6000	1.6400	+17.143%	16	4,579	-93.293%
2026-07-15	1.4000	1.4000	1.4000	1.4000	-6.667%	3	4,573	-92.143%
2026-07-13	1.4200	1.7200	1.4200	1.5000	+13.636%	26	4,576	-92.667%
2026-07-10	1.3200	1.3200	1.3200	1.3200	-20.000%	1	4,568	-91.667%
2026-07-07	1.6000	1.6500	1.6000	1.6500	+12.245%	5	4,569	-93.333%
2026-07-06	1.4900	1.4900	1.4700	1.4700	-5.769%	3	4,569	-92.517%
2026-07-02	1.5600	1.5600	1.5600	1.5600	+12.230%	1	4,568	-92.949%
2026-07-01	1.3500	1.3900	1.3500	1.3900	+8.594%	2	4,568	-92.086%
2026-06-30	1.2800	1.2800	1.2800	1.2800	-8.571%	2	4,570	-91.406%
2026-06-24	1.4000	1.4000	1.4000	1.4000	-3.448%	3	4,571	-92.143%
2026-06-23	1.4500	1.4500	1.4500	1.4500	+8.209%	1	4,580	-92.414%
2026-06-22	1.3400	1.3400	1.3400	1.3400	-0.741%	1	4,581	-91.791%
2026-06-18	1.3300	1.3900	1.3200	1.3500	+7.143%	36	4,565	-91.852%
2026-06-17	1.2800	1.3200	1.2600	1.2600	+8.621%	8	4,565	-91.270%
2026-06-15	1.2700	1.2700	1.1600	1.1600	-19.444%	2	4,565	-90.517%
2026-06-12	1.4200	1.4400	1.4200	1.4400	-7.097%	2	4,565	-92.361%
2026-06-11	1.5200	1.5800	1.5200	1.5500	-6.627%	14	4,565	-92.903%
2026-06-10	1.6000	1.6700	1.5700	1.6600	+14.483%	20	4,579	-93.373%
2026-06-09	1.4500	1.4500	1.4500	1.4500	+3.571%	1	4,581	-92.414%
2026-06-08	1.3100	1.4000	1.3100	1.4000	-4.762%	5	4,581	-92.143%
2026-06-05	1.4800	1.4800	1.4700	1.4700	+28.947%	4	4,576	-92.517%
2026-06-03	1.1600	1.1600	1.1400	1.1400	-4.202%	23	4,573	-90.351%
2026-06-02	1.1400	1.1900	1.1400	1.1900	+12.264%	3	4,573	-90.756%
2026-06-01	1.0600	1.0600	1.0600	1.0600	+11.579%	23	4,572	-89.623%
2026-05-28	0.9500	0.9500	0.9500	0.9500	-5.000%	1	4,560	-88.421%
2026-05-27	1.0000	1.0000	1.0000	1.0000	+6.383%	1	4,560	-89.000%
2026-05-26	0.9400	0.9400	0.9400	0.9400	+25.333%	1	4,560	-88.298%
2026-05-22	0.7500	0.7500	0.7500	0.7500	-12.791%	1	4,559	-85.333%
2026-05-21	0.8500	0.9500	0.8500	0.8600	-21.818%	15	4,559	-87.209%
2026-05-20	1.1000	1.1000	1.1000	1.1000	-9.091%	3	4,559	-90.000%
2026-05-19	1.1900	1.2100	1.1900	1.2100	+5.217%	50	4,547	-90.909%
2026-05-15	1.1500	1.1500	1.1500	1.1500	-14.179%	1	4,547	-90.435%
2026-05-14	1.3400	1.3400	1.3400	1.3400	+16.522%	1	4,548	-91.791%
2026-05-13	1.1500	1.1500	1.1500	1.1500	+10.577%	1	4,567	-90.435%
2026-05-12	1.1600	1.1600	1.0400	1.0400	-35.404%	22	4,567	-89.423%
2026-04-30	1.7500	1.7500	1.6100	1.6100	-19.095%	10	4,567	-93.168%
2026-04-24	2.0300	2.0300	1.9700	1.9900	-7.009%	25	4,564	-94.472%
2026-04-23	2.1400	2.1400	2.1400	2.1400	-14.400%	1	4,564	-94.860%
2026-04-17	2.5000	2.5000	2.5000	2.5000	+8.696%	3	4,564	-95.600%
2026-04-16	2.3000	2.3000	2.3000	2.3000	-11.197%	10	4,561	-95.217%
2026-04-13	2.8500	2.8500	2.5900	2.5900	-7.500%	1,024	4,551	-95.753%
2026-04-10	2.7000	2.8200	2.7000	2.8000	-3.114%	12	4,540	-96.071%
2026-04-09	2.9000	2.9000	2.8900	2.8900	-7.074%	2	4,548	-96.194%
2026-04-08	2.8900	3.1100	2.8600	3.1100	-25.060%	10	4,548	-96.463%
2026-04-07	4.2300	4.2400	4.1500	4.1500	-5.682%	4	4,550	-97.349%
2026-03-31	4.4000	4.4000	4.4000	4.4000	-19.708%	2	4,547	-97.500%
2026-03-30	5.4000	5.4800	5.3700	5.4800	+7.451%	40	4,549	-97.993%
2026-03-27	5.1000	5.1000	5.1000	5.1000	+24.390%	1	4,589	-97.843%
2026-03-23	4.1000	4.1000	4.1000	4.1000	-15.464%	5	4,589	-97.317%
2026-03-20	4.5000	4.8600	4.5000	4.8500	+7.778%	288	4,589	-97.732%
2026-03-19	4.8500	5.0000	4.5000	4.5000	+9.489%	202	4,808	-97.556%
2026-03-17	4.1100	4.1100	4.1100	4.1100	-9.670%	50	4,809	-97.324%
2026-03-16	4.5500	4.5500	4.5500	4.5500	-7.708%	1	4,809	-97.582%
2026-03-09	5.3500	5.3500	4.9300	4.9300	-9.541%	8	4,808	-97.769%
2026-03-06	4.8200	5.4500	4.8200	5.4500	+36.935%	25	4,812	-97.982%
2026-02-26	3.9900	3.9900	3.9800	3.9800	+1.790%	2	4,787	-97.236%
2026-02-23	4.0500	4.0500	3.9100	3.9100	-3.931%	8	4,788	-97.187%
2026-02-20	4.0700	4.0700	4.0700	4.0700	-6.005%	40	4,793	-97.297%
2026-02-13	4.3700	4.3700	4.3300	4.3300	-10.537%	695	4,793	-97.460%
2026-02-05	5.3000	5.3000	4.8400	4.8400	-3.200%	3	4,793	-97.727%
2026-02-04	5.0000	5.0000	5.0000	5.0000	+27.226%	1	4,791	-97.800%
2026-02-02	3.7700	3.9300	3.6100	3.9300	+9.167%	9	4,791	-97.201%
2026-01-26	3.6000	3.6000	3.6000	3.6000	+4.651%	1	4,799	-96.944%
2026-01-22	3.4400	3.4400	3.4400	3.4400	-6.011%	20	4,798	-96.802%
2026-01-21	3.6600	3.6600	3.6600	3.6600	-7.576%	20	4,778	-96.995%
2026-01-20	3.9600	3.9600	3.9600	3.9600	+15.789%	1	4,758	-97.222%
2026-01-15	3.4200	3.4200	3.4200	3.4200	-9.524%	7	4,758	-96.784%
2026-01-12	3.7500	3.7800	3.7500	3.7800	+3.846%	2	4,757	-97.090%
2026-01-09	3.6400	3.6400	3.6400	3.6400	-10.123%	1,800	4,756	-96.978%
2026-01-08	4.0500	4.0500	4.0500	4.0500	+3.846%	1	4,756	-97.284%
2026-01-07	3.9000	3.9000	3.9000	3.9000	+0.257%	20	4,756	-97.179%
2026-01-06	3.9100	3.9100	3.8900	3.8900	-9.745%	40	4,756	-97.172%
2026-01-02	4.3700	4.3700	4.1700	4.3100	-6.304%	12	4,716	-97.448%
2025-12-31	4.6000	4.6000	4.6000	4.6000	+1.996%	65	4,779	-97.609%
2025-12-26	4.5100	4.5100	4.4500	4.5100	-2.169%	60	4,779	-97.561%
2025-12-24	4.6500	4.6500	4.6000	4.6100	-4.948%	25	4,800	-97.614%
2025-12-22	4.9300	5.1000	4.7800	4.8500	-6.731%	101	4,800	-97.732%
2025-12-19	5.1000	5.2200	5.1000	5.2000	-7.965%	34	4,750	-97.885%
2025-12-18	5.6500	5.6500	5.6500	5.6500	+1.802%	1	4,759	-98.053%
2025-12-15	5.5000	5.5500	5.5000	5.5500	+1.835%	11	4,759	-98.018%
2025-12-12	5.4500	5.4500	5.4000	5.4500	+12.836%	3	4,759	-97.982%
2025-12-11	4.8300	4.8300	4.8300	4.8300	+2.766%	10	4,758	-97.723%
2025-12-10	4.7000	4.7000	4.7000	4.7000	-3.093%	1	4,748	-97.660%
2025-12-09	4.8800	4.8800	4.8500	4.8500	-4.902%	185	4,748	-97.732%
2025-12-03	5.1000	5.1000	5.1000	5.1000	-8.929%	1	4,754	-97.843%
2025-12-01	5.6000	5.6000	5.6000	5.6000	-17.647%	3	4,754	-98.036%
2025-11-25	7.0000	7.0000	6.8000	6.8000	+3.817%	2	4,751	-98.382%
2025-11-24	7.1500	7.1500	6.5500	6.5500	-10.763%	5	4,752	-98.321%
2025-11-21	7.9000	8.8000	7.3400	7.3400	+8.741%	14	4,752	-98.501%
2025-11-20	5.8000	6.8500	5.8000	6.7500	-0.735%	41	4,753	-98.370%
2025-11-19	6.5000	6.8500	6.5000	6.8000	+8.800%	43	4,775	-98.382%
2025-11-17	6.2500	6.2500	6.2500	6.2500	-1.884%	1	4,756	-98.240%
2025-11-14	6.3700	6.3700	6.3700	6.3700	+9.828%	1	4,756	-98.273%
2025-11-12	5.8500	5.8500	5.8000	5.8000	+0.173%	10	4,756	-98.103%
2025-11-11	5.6600	5.7900	5.6600	5.7900	+2.478%	6	4,761	-98.100%
2025-11-10	5.4500	5.7000	5.4200	5.6500	-16.296%	13	4,761	-98.053%
2025-11-07	6.7500	6.7500	6.7500	6.7500	+22.727%	4	4,765	-98.370%
2025-11-04	5.3400	5.5000	5.2100	5.5000	+4.563%	32	4,765	-98.000%
2025-10-31	5.0900	5.2600	5.0900	5.2600	-2.593%	1,251	4,744	-97.909%
2025-10-27	5.4000	5.4000	5.4000	5.4000	-12.195%	2	5,181	-97.963%
2025-10-23	6.3000	6.3000	6.1500	6.1500	-10.219%	48	5,181	-98.211%
2025-10-22	6.6000	6.8500	6.6000	6.8500	+21.239%	4	5,216	-98.394%
2025-10-20	5.6500	5.6500	5.6500	5.6500	-11.024%	10	5,216	-98.053%
2025-10-14	6.3500	6.3500	6.3000	6.3500	+5.833%	32	5,216	-98.268%
2025-10-13	6.0000	6.0000	6.0000	6.0000	-1.316%	5	5,240	-98.167%
2025-10-10	6.0800	6.0800	6.0800	6.0800	+11.971%	3	5,235	-98.191%
2025-10-09	5.4300	5.4300	5.4300	5.4300	-2.162%	1	5,238	-97.974%
2025-10-08	5.6500	5.6500	5.5500	5.5500	+2.210%	3	5,237	-98.018%
2025-10-06	5.3500	5.4300	5.3500	5.4300	-0.367%	2	5,236	-97.974%
2025-10-02	5.4500	5.5800	5.4000	5.4500	-9.468%	40	5,236	-97.982%
2025-09-26	6.0200	6.0200	6.0200	6.0200	-5.495%	5	5,261	-98.173%
2025-09-19	6.3600	6.3700	6.2900	6.3700	+2.576%	17	5,256	-98.273%
2025-09-18	6.0500	6.2100	6.0500	6.2100	-9.738%	7	5,245	-98.229%
2025-09-11	6.7600	6.8800	6.7400	6.8800	-1.433%	1,805	5,246	-98.401%
2025-09-10	6.9500	7.0000	6.8400	6.9800	-3.056%	35	3,446	-98.424%
2025-09-09	7.2000	7.2000	7.2000	7.2000	-5.636%	1	3,439	-98.472%
2025-09-05	7.6300	7.6300	7.6300	7.6300	-10.760%	2	3,438	-98.558%
2025-09-03	8.5500	8.5500	8.5500	8.5500	+19.580%	1	3,438	-98.713%
2025-08-28	7.2000	7.2000	7.1500	7.1500	-3.248%	44	3,438	-98.462%
2025-08-27	7.3900	7.3900	7.3900	7.3900	-2.763%	1	3,397	-98.512%
2025-08-26	7.6000	7.6000	7.6000	7.6000	-2.564%	2	3,398	-98.553%
2025-08-25	7.8000	7.8000	7.8000	7.8000	-4.645%	1	3,398	-98.590%
2025-08-19	8.1800	8.1800	8.1800	8.1800	-3.195%	2	3,398	-98.655%
2025-08-08	8.4500	8.4500	8.4500	8.4500	-0.938%	20	3,398	-98.698%
2025-08-07	8.2400	8.5300	8.2400	8.5300	-7.283%	24	3,398	-98.710%
2025-08-05	9.2000	9.2000	9.2000	9.2000	+14.713%	4	3,402	-98.804%
2025-07-29	8.0200	8.0200	8.0200	8.0200	-15.579%	1	3,402	-98.628%
2025-07-14	9.5000	9.5000	9.5000	9.5000	+2.151%	2	3,403	-98.842%
2025-07-11	9.5200	9.5200	9.3000	9.3000	-6.061%	6	3,403	-98.817%
2025-07-08	9.9000	9.9000	9.9000	9.9000	-11.765%	4	3,407	-98.889%
2025-07-01	11.2200	11.2200	11.2200	11.2200	+4.275%	1	3,403	-99.020%
2025-06-30	10.7600	10.7600	10.7600	10.7600	-23.416%	1	3,403	-98.978%
2025-06-06	14.0000	14.2100	14.0000	14.0500	-1.404%	22	3,403	-99.217%
2025-06-05	14.4300	14.6500	14.2500	14.2500	-3.061%	10	3,403	-99.228%
2025-06-04	14.7000	14.7000	14.7000	14.7000	-3.733%	100	3,405	-99.252%
2025-06-03	15.2700	15.2700	15.2700	15.2700	-10.018%	1	3,405	-99.280%
2025-06-02	16.9700	16.9700	16.9700	16.9700	-0.176%	775	3,726	-99.352%
2025-05-30	17.0000	17.0000	17.0000	17.0000	+6.250%	2	3,334	-99.353%
2025-05-29	16.0000	16.0000	16.0000	16.0000	-4.478%	1	3,334	-99.313%
2025-05-22	16.7500	16.7500	16.7500	16.7500	+9.121%	2	3,333	-99.343%
2025-05-13	15.3500	15.3500	15.3500	15.3500	-11.272%	2	3,333	-99.283%
2025-05-12	17.3000	17.3000	17.3000	17.3000	-20.276%	2	3,333	-99.364%
2025-05-02	21.7000	21.7000	21.7000	21.7000	-12.851%	4	3,333	-99.493%
2025-04-30	26.0000	26.0000	24.9000	24.9000	+2.893%	415	3,333	-99.558%
2025-04-25	24.2500	24.2500	24.2000	24.2000	-5.098%	4	2,934	-99.545%
2025-04-24	25.6000	25.6500	25.4000	25.5000	-8.766%	404	2,934	-99.569%
2025-04-23	27.8600	29.0000	27.4500	27.9500	-12.656%	549	2,934	-99.606%
2025-04-22	32.0000	32.5200	32.0000	32.0000	-9.220%	320	2,415	-99.656%
2025-04-21	35.2500	35.2500	35.2500	35.2500	+18.090%	8	2,145	-99.688%
2025-04-14	29.8500	29.8500	29.8500	29.8500	+0.101%	500	2,145	-99.631%
2025-04-11	29.8200	29.8200	29.8200	29.8200	-2.866%	2,500	1,645	-99.631%
2025-04-10	30.7000	30.7000	30.7000	30.7000	+30.361%	100	395	-99.642%
2025-04-09	32.0500	32.0500	23.5500	23.5500	-36.351%	3	318	-99.533%
2025-04-07	37.0000	37.0000	37.0000	37.0000	0.000%	6	317	-99.703%
2025-04-04	37.0000	37.0000	37.0000	37.0000	+23.333%	2	321	-99.703%
2025-04-03	30.0000	30.0000	30.0000	30.0000	+51.899%	1	321	-99.633%
2025-03-26	19.7000	19.7500	19.7000	19.7500	-3.091%	6	320	-99.443%
2025-03-05	20.2500	20.3800	20.2500	20.3800	-0.827%	17	314	-99.460%
2025-03-04	22.4500	22.8000	20.5500	20.5500	-6.122%	115	313	-99.465%
2025-03-03	19.7000	21.8900	19.5500	21.8900	+6.728%	8	398	-99.497%
2025-02-28	20.5100	20.5100	20.5100	20.5100	+32.237%	2	391	-99.464%
2025-02-24	15.5100	15.5100	15.5100	15.5100	+9.148%	1	390	-99.291%
2025-02-21	14.2100	14.2100	14.2100	14.2100	+6.442%	2	390	-99.226%
2025-02-19	13.3500	13.3500	13.3500	13.3500	-2.555%	5	389	-99.176%
2025-02-18	13.9500	13.9500	13.5500	13.7000	-5.517%	44	389	-99.197%
2025-02-13	14.5000	14.5000	14.5000	14.5000	-8.805%	1	387	-99.241%
2025-02-06	15.7000	15.9000	15.7000	15.9000	0.000%	62	387	-99.308%
2025-02-05	16.9500	16.9500	15.9000	15.9000	+2.251%	12	355	-99.308%
2025-01-31	15.7700	15.7700	15.5500	15.5500	-7.385%	22	347	-99.293%
2025-01-30	16.8000	16.8000	16.7900	16.7900	-15.628%	5	346	-99.345%
2025-01-27	17.1700	19.9000	17.1700	19.9000	+28.803%	6	346	-99.447%
2025-01-03	15.4500	15.4500	15.4500	15.4500	-9.384%	2	346	-99.288%
2024-12-30	17.0500	17.0500	17.0500	17.0500	-4.482%	150	345	-99.355%
2024-12-23	18.0000	18.0000	17.8500	17.8500	-4.032%	3	195	-99.384%
2024-12-19	18.6000	18.6000	18.6000	18.6000	+9.412%	1	193	-99.409%
2024-12-02	17.0000	17.0000	17.0000	17.0000	-9.091%	3	193	-99.353%
2024-11-27	18.7000	18.7000	18.7000	18.7000	+6.857%	8	196	-99.412%
2024-11-25	17.5000	17.5000	17.5000	17.5000	-11.392%	1	196	-99.371%
2024-11-18	19.7500	19.7500	19.7500	19.7500	+0.611%	10	196	-99.443%
2024-11-15	19.9500	20.1000	19.6000	19.6300	+6.685%	56	196	-99.440%
2024-11-13	18.4100	18.4200	18.3800	18.4000	-3.916%	5	187	-99.402%
2024-11-05	19.1500	19.1500	19.1500	19.1500	+6.389%	16	192	-99.426%
2024-10-14	18.0000	18.0000	18.0000	18.0000	-3.017%	4	192	-99.389%
2024-10-11	18.5600	18.5600	18.5600	18.5600	-8.796%	4	192	-99.407%
2024-10-08	20.3500	20.3500	20.3500	20.3500	-4.009%	1	193	-99.459%
2024-10-07	21.2000	21.2000	21.2000	21.2000	+4.126%	1	193	-99.481%
2024-10-04	20.3600	20.3600	20.3600	20.3600	-7.998%	2	193	-99.460%
2024-09-24	22.1300	22.1300	22.1300	22.1300	-6.070%	1	193	-99.503%
2024-09-13	23.5600	23.5600	23.5600	23.5600	-7.789%	2	193	-99.533%
2024-09-11	26.1500	26.1500	25.5500	25.5500	-11.897%	10	192	-99.569%
2024-09-09	29.0000	29.0000	29.0000	29.0000	+10.899%	10	192	-99.621%
2024-09-03	26.1500	26.1500	26.1500	26.1500	+18.059%	1	192	-99.579%
2024-08-30	22.1500	22.1500	22.1500	22.1500	-3.696%	50	192	-99.503%
2024-08-29	23.1100	23.1100	23.0000	23.0000	0.000%	10	192	-99.522%
2024-08-28	23.0000	23.0000	23.0000	23.0000	+4.831%	5	187	-99.522%
2024-08-27	21.9400	21.9400	21.9400	21.9400	-2.272%	5	182	-99.499%
2024-08-22	21.8000	22.4500	21.8000	22.4500	+8.981%	20	182	-99.510%
2024-08-19	20.6000	20.6000	20.6000	20.6000	-2.784%	1	162	-99.466%
2024-08-15	21.1900	21.1900	21.1900	21.1900	-11.116%	3	161	-99.481%
2024-08-14	23.8500	23.8500	23.8400	23.8400	-10.173%	3	158	-99.539%
2024-08-12	26.5400	26.5400	26.5400	26.5400	-1.044%	1	156	-99.586%
2024-08-09	27.4000	27.4000	26.8200	26.8200	-5.230%	6	156	-99.590%
2024-08-07	28.3000	28.3000	28.3000	28.3000	+1.071%	3	154	-99.611%
2024-08-06	28.0000	28.0000	28.0000	28.0000	-10.998%	1	155	-99.607%
2024-08-05	33.3300	33.3300	31.4600	31.4600	+4.867%	6	155	-99.650%
2024-08-02	30.0000	30.0000	30.0000	30.0000	+24.481%	1	149	-99.633%
2024-08-01	22.0000	25.0000	22.0000	24.1000	+24.035%	5	149	-99.544%
2024-07-31	19.6800	19.6800	19.4300	19.4300	-14.781%	4	149	-99.434%
2024-07-30	23.8300	23.8300	22.8000	22.8000	+11.220%	32	146	-99.518%
2024-07-25	23.0000	23.0000	19.8000	20.5000	+15.819%	3	115	-99.463%
2024-07-19	17.7000	17.7000	17.7000	17.7000	+7.273%	5	112	-99.379%
2024-07-17	15.8700	16.5000	15.8700	16.5000	+21.771%	2	107	-99.333%
2024-07-11	13.7000	13.7000	13.5000	13.5500	-12.581%	106	106	-99.188%
2024-06-27	15.5000	15.5000	15.5000	15.5000	-2.882%	1	2	-99.290%
2024-06-25	15.9600	15.9600	15.9600	15.9600	-3.273%	1	2	-99.311%
2024-06-06	16.5000	16.5000	16.5000	16.5000	0.000%	1	1	-99.333%

.dark-mode .YsqDkK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YsqDkK{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218P200SMH Dec 18 2026 200.00 Put (SMH261218P00200000)option OPRA

SMH20261218P200
SMH Dec 18 2026 200.00 Put (SMH261218P00200000)
option OPRA