Dark

SMH20261218P190
SMH Dec 18 2026 190.00 Put (SMH261218P00190000)
option OPRA

EOD

Aug 5, 2026

0.8400-12.500%(-0.1200)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8300	1.0400	0.8300	0.8400	-12.500%	24	344	0.000%
2026-08-04	0.9800	1.0200	0.9000	0.9600	-4.950%	40	350	-12.500%
2026-08-03	0.9500	1.0600	0.9500	1.0100	-9.009%	55	356	-16.832%
2026-07-31	1.1600	1.2000	1.1100	1.1100	-0.893%	30	349	-24.324%
2026-07-27	1.1400	1.1400	1.1200	1.1200	-16.418%	2	333	-25.000%
2026-07-24	1.3500	1.3500	1.3400	1.3400	+1.515%	2	334	-37.313%
2026-07-21	1.3700	1.3700	1.3100	1.3200	+2.326%	13	333	-36.364%
2026-07-20	1.2900	1.3100	1.2500	1.2900	-12.245%	18	337	-34.884%
2026-07-17	1.4100	1.4800	1.4100	1.4700	+22.500%	7	334	-42.857%
2026-07-13	1.2000	1.2600	1.2000	1.2000	+1.695%	3	333	-30.000%
2026-06-18	1.2500	1.2500	1.1800	1.1800	+8.257%	2	332	-28.814%
2026-06-16	1.1000	1.1400	1.0900	1.0900	-21.583%	8	332	-22.936%
2026-06-11	1.4500	1.4500	1.3900	1.3900	+13.934%	4	330	-39.568%
2026-06-10	1.2200	1.2200	1.2200	1.2200	-8.271%	1	330	-31.148%
2026-06-05	1.1900	1.3300	1.1900	1.3300	+43.011%	3	329	-36.842%
2026-06-01	0.9000	0.9500	0.9000	0.9300	-23.140%	24	327	-9.677%
2026-05-01	1.2700	1.2700	1.1800	1.2100	-36.979%	423	249	-30.579%
2026-04-29	1.9200	1.9200	1.9200	1.9200	-19.328%	1	249	-56.250%
2026-04-10	2.1300	2.3800	2.1300	2.3800	-48.148%	9	249	-64.706%
2026-03-30	4.5500	4.5900	4.5500	4.5900	+19.221%	2	257	-81.699%
2026-03-26	3.8500	3.8500	3.8500	3.8500	-3.750%	2	256	-78.182%
2026-03-20	4.0000	4.0000	4.0000	4.0000	-10.913%	6	256	-79.000%
2026-03-09	4.4900	4.4900	4.4900	4.4900	+10.319%	5	262	-81.292%
2026-03-06	4.0700	4.0700	4.0700	4.0700	+16.286%	5	263	-79.361%
2026-02-20	3.5000	3.5000	3.5000	3.5000	-4.110%	3	258	-76.000%
2026-02-13	3.6500	3.6500	3.6500	3.6500	+1.389%	1	258	-76.986%
2026-02-06	3.6000	3.6000	3.6000	3.6000	-15.294%	1	258	-76.667%
2026-02-05	4.2500	4.2500	4.2500	4.2500	+33.229%	5	258	-80.235%
2026-02-02	3.1900	3.1900	3.1900	3.1900	-0.313%	1	258	-73.668%
2026-01-23	3.2000	3.2000	3.2000	3.2000	-3.030%	1	258	-73.750%
2026-01-07	3.3000	3.3000	3.3000	3.3000	-10.082%	1	258	-74.545%
2026-01-02	3.6700	3.6700	3.6700	3.6700	-13.647%	1	258	-77.112%
2025-12-05	4.2500	4.2500	4.2500	4.2500	-14.487%	1	257	-80.235%
2025-11-26	4.9700	4.9700	4.9700	4.9700	-0.600%	1	255	-83.099%
2025-11-20	5.0000	5.0000	5.0000	5.0000	-11.348%	7	255	-83.200%
2025-11-19	5.6400	5.6400	5.6400	5.6400	-5.051%	1	250	-85.106%
2025-11-18	5.9400	5.9400	5.9400	5.9400	+24.790%	1	249	-85.859%
2025-10-20	4.7600	4.7600	4.7600	4.7600	-19.185%	10	249	-82.353%
2025-10-10	5.8900	5.8900	5.8900	5.8900	+19.715%	1	259	-85.739%
2025-09-30	4.9200	4.9200	4.9200	4.9200	-1.600%	10	260	-82.927%
2025-09-29	5.1000	5.1000	5.0000	5.0000	-15.966%	2	250	-83.200%
2025-09-09	5.9500	6.0500	5.9500	5.9500	-19.595%	93	251	-85.882%
2025-09-02	7.4000	7.4000	7.4000	7.4000	+26.496%	1	164	-88.649%
2025-08-28	5.9500	5.9500	5.8500	5.8500	-6.400%	29	163	-85.641%
2025-08-26	6.3000	6.3000	6.2500	6.2500	-0.794%	15	135	-86.560%
2025-08-25	6.3000	6.3100	6.3000	6.3000	-13.699%	19	121	-86.667%
2025-08-21	7.3000	7.3500	7.3000	7.3000	-3.947%	17	107	-88.493%
2025-08-20	7.6000	7.6000	7.6000	7.6000	+12.593%	3	90	-88.947%
2025-08-19	6.7500	6.7500	6.7500	6.7500	+11.570%	7	87	-87.556%
2025-08-13	6.0500	6.0500	6.0500	6.0500	-16.552%	1	80	-86.116%
2025-08-07	7.2500	7.2500	7.2500	7.2500	-3.204%	21	79	-88.414%
2025-07-15	7.4900	7.4900	7.4900	7.4900	-15.843%	1	59	-88.785%
2025-07-02	8.9000	8.9000	8.9000	8.9000	-5.319%	3	58	-90.562%
2025-07-01	9.4000	9.4000	9.4000	9.4000	-12.150%	1	60	-91.064%
2025-06-16	10.7000	10.7000	10.7000	10.7000	-8.625%	1	60	-92.150%
2025-06-13	11.7100	11.7100	11.7100	11.7100	+0.775%	2	60	-92.827%
2025-06-05	11.6200	11.6200	11.6200	11.6200	-14.244%	2	60	-92.771%
2025-05-27	13.5500	13.5500	13.5500	13.5500	-0.221%	2	60	-93.801%
2025-05-20	13.5900	13.5900	13.5600	13.5800	-41.966%	21	60	-93.814%
2025-04-23	23.4000	23.4000	23.4000	23.4000	-15.064%	3	76	-96.410%
2025-04-22	27.5500	27.5500	27.5500	27.5500	+6.535%	3	79	-96.951%
2025-04-11	25.6900	25.8600	25.4500	25.8600	+39.332%	8	79	-96.752%
2025-04-02	18.5500	18.5600	18.5500	18.5600	-8.571%	4	76	-95.474%
2025-03-31	20.3000	20.3000	20.3000	20.3000	+26.087%	4	72	-95.862%
2025-02-28	16.1000	16.1000	16.1000	16.1000	+45.701%	14	68	-94.783%
2025-02-18	11.0000	11.0500	11.0000	11.0500	-7.917%	7	67	-92.398%
2025-02-13	11.8000	12.0000	11.8000	12.0000	-15.194%	9	68	-93.000%
2025-02-04	14.2500	14.2500	14.1500	14.1500	+1.071%	4	68	-94.064%
2025-01-30	14.0000	14.0000	14.0000	14.0000	+32.075%	1	67	-94.000%
2025-01-23	10.6100	10.6100	10.6000	10.6000	-7.018%	4	68	-92.075%
2025-01-06	11.4000	11.4000	11.4000	11.4000	-26.923%	1	65	-92.632%
2024-11-27	15.6000	15.6000	15.6000	15.6000	-1.887%	18	47	-94.615%
2024-11-18	15.9000	15.9000	15.9000	15.9000	+6.783%	5	47	-94.717%
2024-11-12	14.8900	14.8900	14.8900	14.8900	-25.550%	4	42	-94.359%
2024-09-13	20.0000	20.0000	20.0000	20.0000	-18.200%	2	43	-95.800%
2024-09-10	24.4500	24.4500	24.4500	24.4500	+9.641%	17	44	-96.564%
2024-09-03	22.3000	22.3000	22.3000	22.3000	+14.653%	1	27	-96.233%
2024-08-29	19.0000	19.4500	19.0000	19.4500	+4.011%	16	26	-95.681%
2024-08-20	18.7000	18.7000	18.7000	18.7000	-6.500%	1	10	-95.508%
2024-08-14	20.0000	20.0000	20.0000	20.0000	-28.826%	1	10	-95.800%
2024-08-05	28.1000	28.1000	28.1000	28.1000	+44.473%	1	9	-97.011%
2024-07-30	20.0000	20.0000	19.4500	19.4500	+12.428%	2	8	-95.681%
2024-07-25	15.5000	17.3000	15.5000	17.3000	+31.061%	8	7	-95.145%
2024-07-17	13.2000	13.2000	13.2000	13.2000	+18.919%	1	4	-93.636%
2024-07-15	11.1000	11.1000	11.1000	11.1000	+3.738%	1	4	-92.432%
2024-07-12	10.8000	10.8000	10.7000	10.7000	-4.464%	4	3	-92.150%
2024-07-11	11.2000	11.2000	11.2000	11.2000	0.000%	1	1	-92.500%

.dark-mode .JdNKFQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JdNKFQ{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218P190SMH Dec 18 2026 190.00 Put (SMH261218P00190000)option OPRA

SMH20261218P190
SMH Dec 18 2026 190.00 Put (SMH261218P00190000)
option OPRA