Dark

SMH20261218P180
SMH Dec 18 2026 180.00 Put (SMH261218P00180000)
option OPRA

EOD

Aug 5, 2026

0.7700-31.858%(-0.3600)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7700	0.7800	0.7700	0.7700	-31.858%	21	278	0.000%
2026-07-23	1.1400	1.1500	1.1300	1.1300	+10.784%	6	275	-31.858%
2026-07-22	1.1300	1.1300	1.0200	1.0200	-5.556%	5	276	-24.510%
2026-07-20	1.0900	1.0900	1.0800	1.0800	0.000%	3	275	-28.704%
2026-07-13	1.0800	1.0800	1.0800	1.0800	-12.195%	1	274	-28.704%
2026-07-08	1.2300	1.2300	1.2300	1.2300	+9.821%	2	276	-37.398%
2026-07-02	1.0500	1.1200	1.0500	1.1200	+21.739%	3	278	-31.250%
2026-06-30	0.9200	0.9200	0.9200	0.9200	+73.585%	2	280	-16.304%
2026-05-21	0.5300	0.5300	0.5300	0.5300	-17.188%	2	278	+45.283%
2026-05-12	0.7500	0.7500	0.6400	0.6400	-21.951%	284	278	+20.313%
2026-05-11	0.6900	0.8200	0.6900	0.8200	-47.097%	4	278	-6.098%
2026-04-22	1.5500	1.5500	1.5500	1.5500	-7.186%	1	544	-50.323%
2026-04-14	1.6700	1.6700	1.6700	1.6700	-13.021%	3	544	-53.892%
2026-04-10	1.9000	1.9200	1.9000	1.9200	-45.143%	22	541	-59.896%
2026-03-20	3.5000	3.5000	3.5000	3.5000	+6.061%	1	541	-78.000%
2026-03-19	3.3000	3.3000	3.3000	3.3000	-7.042%	1	542	-76.667%
2026-03-12	3.5500	3.5500	3.5500	3.5500	+7.576%	2	541	-78.310%
2026-03-11	3.3000	3.3000	3.3000	3.3000	-22.717%	2	539	-76.667%
2026-03-06	4.2700	4.2700	4.2700	4.2700	+37.299%	40	537	-81.967%
2026-02-13	3.1100	3.1100	3.1100	3.1100	+28.512%	40	457	-75.241%
2026-01-28	2.4300	2.4300	2.4200	2.4200	-3.968%	2	457	-68.182%
2026-01-22	2.5000	2.5500	2.5000	2.5200	-8.029%	66	455	-69.444%
2026-01-21	2.7300	2.7700	2.7300	2.7400	-7.119%	6	389	-71.898%
2026-01-20	2.8700	2.9600	2.7200	2.9500	+8.059%	18	385	-73.898%
2026-01-07	2.8000	2.8000	2.7300	2.7300	+0.738%	160	375	-71.795%
2026-01-06	2.7100	2.7100	2.7100	2.7100	-46.443%	40	280	-71.587%
2025-11-21	5.2200	5.2200	5.0600	5.0600	+9.287%	2	200	-84.783%
2025-11-14	4.6000	4.6300	4.6000	4.6300	+22.487%	2	198	-83.369%
2025-10-29	3.7800	3.7800	3.7800	3.7800	-2.073%	1	198	-79.630%
2025-10-06	3.8600	3.8600	3.8600	3.8600	-1.026%	1	198	-80.052%
2025-10-01	3.9300	3.9300	3.9000	3.9000	-15.767%	2	199	-80.256%
2025-09-16	4.6300	4.6300	4.6300	4.6300	-1.489%	10	199	-83.369%
2025-09-10	4.6500	4.7000	4.6500	4.7000	-4.082%	10	209	-83.617%
2025-09-09	4.9000	4.9000	4.9000	4.9000	+1.031%	14	199	-84.286%
2025-08-28	4.9000	4.9000	4.8500	4.8500	-6.731%	28	186	-84.124%
2025-08-26	5.2000	5.2000	5.2000	5.2000	0.000%	13	147	-85.192%
2025-08-25	5.2000	5.2000	5.2000	5.2000	-14.050%	3	147	-85.192%
2025-08-21	6.0500	6.0500	6.0500	6.0500	-7.634%	17	144	-87.273%
2025-08-20	6.5500	6.5500	6.5500	6.5500	+9.167%	1	127	-88.244%
2025-08-07	6.0000	6.0000	6.0000	6.0000	0.000%	24	126	-87.167%
2025-07-21	6.0000	6.0000	6.0000	6.0000	-4.762%	1	102	-87.167%
2025-07-17	6.3000	6.3000	6.3000	6.3000	-3.817%	6	101	-87.778%
2025-07-16	6.5500	6.5500	6.5500	6.5500	+5.645%	17	107	-88.244%
2025-07-15	6.2000	6.2000	6.2000	6.2000	-42.056%	13	92	-87.581%
2025-06-03	10.7000	10.7000	10.7000	10.7000	-9.781%	1	89	-92.804%
2025-05-30	11.8600	11.8600	11.8600	11.8600	+6.368%	2	89	-93.508%
2025-05-29	11.1300	11.1500	11.1300	11.1500	-1.240%	2	89	-93.094%
2025-05-20	11.3500	11.3500	11.2900	11.2900	+1.712%	12	89	-93.180%
2025-05-19	11.2800	11.2800	11.1000	11.1000	-4.393%	5	79	-93.063%
2025-05-12	11.8500	11.8500	11.6100	11.6100	-21.288%	2	79	-93.368%
2025-05-08	14.7500	14.7500	14.7500	14.7500	-3.846%	9	79	-94.780%
2025-05-02	15.3400	15.3400	15.3400	15.3400	-23.108%	2	88	-94.980%
2025-04-15	19.2000	19.9500	19.2000	19.9500	-5.896%	7	88	-96.140%
2025-04-11	20.8000	21.2000	20.8000	21.2000	-9.864%	10	86	-96.368%
2025-04-10	19.8400	24.1600	19.8400	23.5200	+11.258%	79	83	-96.726%
2025-04-08	21.7000	21.7500	21.1400	21.1400	-21.119%	5	54	-96.358%
2025-04-04	26.8000	26.8000	26.8000	26.8000	+27.498%	2	50	-97.127%
2025-04-03	19.6000	21.0200	19.6000	21.0200	+27.394%	4	50	-96.337%
2025-04-01	16.5000	16.5000	16.5000	16.5000	-2.077%	3	50	-95.333%
2025-03-31	18.0100	18.0100	16.8500	16.8500	-2.601%	6	47	-95.430%
2025-03-10	17.3000	17.3000	17.3000	17.3000	+31.061%	1	49	-95.549%
2025-02-28	13.2000	13.2000	13.2000	13.2000	+46.667%	2	50	-94.167%
2025-02-19	9.0000	9.0000	9.0000	9.0000	-15.334%	1	49	-91.444%
2025-01-31	10.6300	10.6300	10.6300	10.6300	+21.764%	4	50	-92.756%
2025-01-24	8.7300	8.7300	8.7300	8.7300	-10.462%	2	48	-91.180%
2025-01-17	9.7500	9.7500	9.7500	9.7500	-18.067%	2	49	-92.103%
2025-01-02	11.9000	11.9000	11.9000	11.9000	-2.857%	1	49	-93.529%
2024-11-29	12.2500	12.2500	12.2500	12.2500	-4.297%	4	48	-93.714%
2024-11-27	12.8000	12.8000	12.8000	12.8000	0.000%	5	45	-93.984%
2024-11-21	12.8000	12.8000	12.8000	12.8000	+1.026%	1	44	-93.984%
2024-11-19	12.6700	12.6700	12.6700	12.6700	-3.650%	1	44	-93.923%
2024-11-18	13.2000	13.2000	13.1500	13.1500	-26.082%	9	43	-94.144%
2024-09-17	17.8000	17.8000	17.7900	17.7900	-14.265%	2	34	-95.672%
2024-09-06	20.7500	20.7500	20.7500	20.7500	+6.904%	2	33	-96.289%
2024-09-05	19.4100	19.4100	19.4100	19.4100	+34.792%	1	34	-96.033%
2024-08-19	14.4000	14.4000	14.4000	14.4000	-2.373%	1	33	-94.653%
2024-08-16	14.7500	14.7500	14.7500	14.7500	-11.411%	2	32	-94.780%
2024-08-14	16.6500	16.6500	16.6500	16.6500	-13.055%	1	31	-95.375%
2024-08-12	19.1500	19.1500	19.1500	19.1500	+45.627%	3	30	-95.979%
2024-07-24	13.1500	13.1500	13.1500	13.1500	+10.970%	1	27	-94.144%
2024-07-19	11.8500	12.3000	11.8500	11.8500	+30.220%	4	27	-93.502%
2024-07-16	9.1000	9.1000	9.1000	9.1000	-18.386%	1	25	-91.538%
2024-07-01	11.1500	11.1500	11.1500	11.1500	+4.695%	1	25	-93.094%
2024-06-24	10.5500	10.8400	10.4400	10.6500	+6.500%	10	25	-92.770%
2024-06-20	10.0000	10.0000	10.0000	10.0000	+8.108%	1	23	-92.300%
2024-06-18	9.2500	9.2500	9.2500	9.2500	+2.778%	1	23	-91.676%
2024-06-17	9.0000	9.0000	9.0000	9.0000	-10.448%	1	23	-91.444%
2024-06-14	10.0500	10.0500	10.0500	10.0500	+2.030%	2	23	-92.338%
2024-06-13	9.8000	9.8500	9.8000	9.8500	-4.831%	2	22	-92.183%
2024-06-12	9.9600	10.3500	9.9600	10.3500	-12.658%	2	22	-92.560%
2024-06-07	11.8500	11.8500	11.8500	11.8500	0.000%	40	20	-93.502%

.dark-mode .krkKMd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .krkKMd{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218P180SMH Dec 18 2026 180.00 Put (SMH261218P00180000)option OPRA

SMH20261218P180
SMH Dec 18 2026 180.00 Put (SMH261218P00180000)
option OPRA