Dark

SMH20261218P160
SMH Dec 18 2026 160.00 Put (SMH261218P00160000)
option OPRA

EOD

Aug 5, 2026

0.6000+5.263%(+0.0300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6000	0.6000	0.6000	0.6000	+5.263%	8	891	0.000%
2026-08-04	0.6000	0.6000	0.5700	0.5700	-10.938%	54	891	+5.263%
2026-08-03	0.6400	0.6700	0.6300	0.6400	+4.918%	9	861	-6.250%
2026-07-30	0.7500	0.7500	0.6100	0.6100	-20.779%	2	861	-1.639%
2026-07-29	0.7700	0.7700	0.7700	0.7700	+18.462%	1	861	-22.078%
2026-07-28	0.6500	0.6500	0.6500	0.6500	-10.959%	1	861	-7.692%
2026-07-24	0.7800	0.8100	0.7300	0.7300	0.000%	347	861	-17.808%
2026-07-22	0.7300	0.7300	0.7300	0.7300	+4.286%	1	604	-17.808%
2026-07-20	0.8300	0.9000	0.7000	0.7000	-2.778%	5	604	-14.286%
2026-07-16	0.7200	0.7200	0.7200	0.7200	-15.294%	1	604	-16.667%
2026-07-08	0.8500	0.8500	0.8500	0.8500	-10.526%	1	603	-29.412%
2026-07-07	0.9500	0.9500	0.9500	0.9500	+1.064%	1	603	-36.842%
2026-07-02	0.9400	0.9400	0.9400	0.9400	+40.299%	3	605	-36.170%
2026-07-01	0.6800	0.6800	0.6700	0.6700	-14.103%	2	605	-10.448%
2026-06-26	0.7600	0.7800	0.7500	0.7800	0.000%	10	607	-23.077%
2026-06-25	0.8000	0.8300	0.7800	0.7800	+14.706%	145	597	-23.077%
2026-06-24	0.6800	0.6800	0.6800	0.6800	+19.298%	1	476	-11.765%
2026-06-22	0.5700	0.5700	0.5700	0.5700	-17.391%	1	475	+5.263%
2026-06-18	0.6500	0.7100	0.6500	0.6900	-4.167%	91	383	-13.043%
2026-06-17	0.7200	0.7200	0.7200	0.7200	-15.294%	1	383	-16.667%
2026-06-09	0.8200	0.8500	0.8200	0.8500	+16.438%	21	383	-29.412%
2026-06-08	0.7300	0.7300	0.7300	0.7300	+4.286%	7	382	-17.808%
2026-06-04	0.7000	0.7000	0.7000	0.7000	+12.903%	1	382	-14.286%
2026-06-03	0.6000	0.6500	0.6000	0.6200	+3.333%	30	382	-3.226%
2026-06-02	0.6500	0.6500	0.6000	0.6000	+30.435%	7	364	0.000%
2026-06-01	0.4600	0.4600	0.4600	0.4600	-19.298%	5	359	+30.435%
2026-05-26	0.5700	0.5700	0.5700	0.5700	+46.154%	10	366	+5.263%
2026-05-21	0.3900	0.3900	0.3900	0.3900	-26.415%	1	369	+53.846%
2026-05-19	0.4600	0.5300	0.4600	0.5300	-1.852%	2	369	+13.208%
2026-05-12	0.5400	0.5400	0.5400	0.5400	-1.818%	40	367	+11.111%
2026-05-08	0.5500	0.5500	0.5500	0.5500	-8.333%	1	388	+9.091%
2026-05-06	0.6000	0.6000	0.6000	0.6000	+3.448%	3	388	0.000%
2026-05-05	0.5800	0.5800	0.5800	0.5800	+3.571%	5	388	+3.448%
2026-05-01	0.5600	0.5600	0.5600	0.5600	-30.000%	2	381	+7.143%
2026-04-30	0.8000	0.8000	0.8000	0.8000	-27.273%	40	381	-25.000%
2026-04-15	1.0800	1.1000	1.0800	1.1000	-18.519%	12	341	-45.455%
2026-04-13	1.3800	1.3800	1.3500	1.3500	-48.864%	60	341	-55.556%
2026-03-30	2.4500	2.6400	2.4500	2.6400	+2.724%	81	327	-77.273%
2026-03-19	2.5700	2.5700	2.5700	2.5700	+23.558%	22	355	-76.654%
2026-03-18	2.0800	2.0800	2.0800	2.0800	-0.952%	1	359	-71.154%
2026-03-17	2.1000	2.1000	2.1000	2.1000	-14.634%	2	360	-71.429%
2026-03-12	2.4000	2.4600	2.4000	2.4600	+32.973%	3	362	-75.610%
2026-02-11	1.8500	1.8500	1.8500	1.8500	-7.500%	1	361	-67.568%
2026-02-06	2.0000	2.0000	2.0000	2.0000	+6.383%	1	362	-70.000%
2026-01-21	1.8800	1.8800	1.8800	1.8800	-4.569%	40	361	-68.085%
2026-01-06	1.9500	1.9700	1.9500	1.9700	-8.372%	80	321	-69.543%
2025-12-26	2.2100	2.2100	2.1500	2.1500	-36.202%	5	241	-72.093%
2025-11-24	3.3800	3.4400	3.3500	3.3700	-3.438%	6	236	-82.196%
2025-11-20	3.4900	3.4900	3.4900	3.4900	-4.384%	1	234	-82.808%
2025-11-18	3.6500	3.6500	3.6500	3.6500	+10.272%	10	234	-83.562%
2025-11-14	3.2700	3.3100	3.2700	3.3100	+19.928%	3	234	-81.873%
2025-11-04	2.8400	2.8800	2.7500	2.7600	-8.000%	23	234	-78.261%
2025-10-14	3.0000	3.0000	3.0000	3.0000	+9.091%	2	211	-80.000%
2025-10-13	2.7500	2.7500	2.7500	2.7500	+1.852%	2	209	-78.182%
2025-10-03	2.7000	2.7000	2.7000	2.7000	+0.372%	10	207	-77.778%
2025-10-02	2.7800	2.7800	2.6900	2.6900	-8.814%	2	197	-77.695%
2025-10-01	2.9500	2.9500	2.9500	2.9500	-21.958%	1	198	-79.661%
2025-08-29	3.7700	3.7800	3.7700	3.7800	-4.304%	3	202	-84.127%
2025-08-19	3.9500	3.9500	3.9500	3.9500	-13.567%	1	202	-84.810%
2025-08-01	4.5700	4.5700	4.5700	4.5700	+21.543%	30	201	-86.871%
2025-07-28	3.7600	3.7600	3.7600	3.7600	-8.068%	2	231	-84.043%
2025-07-24	4.0900	4.0900	4.0900	4.0900	-5.977%	2	229	-85.330%
2025-07-23	4.3500	4.3500	4.3500	4.3500	-3.333%	2	227	-86.207%
2025-07-18	4.5000	4.5000	4.5000	4.5000	-0.662%	1	225	-86.667%
2025-07-16	4.5300	4.5300	4.5300	4.5300	+1.570%	2	224	-86.755%
2025-07-11	4.4600	4.4700	4.4600	4.4600	-3.879%	20	222	-86.547%
2025-07-09	4.6400	4.6400	4.6400	4.6400	-10.078%	10	202	-87.069%
2025-06-30	5.1700	5.1700	5.1600	5.1600	-31.656%	3	192	-88.372%
2025-05-20	7.5600	7.5600	7.5500	7.5500	-20.693%	15	189	-92.053%
2025-05-08	9.5200	9.5200	9.5200	9.5200	-21.646%	1	183	-93.697%
2025-04-24	12.1500	12.1500	12.1500	12.1500	-21.865%	1	184	-95.062%
2025-04-17	15.5500	15.5500	15.5500	15.5500	+60.309%	150	34	-96.141%
2025-03-14	9.7000	9.7000	9.7000	9.7000	-3.000%	2	34	-93.814%
2025-03-03	10.0000	10.0000	10.0000	10.0000	+49.925%	1	34	-94.000%
2025-02-21	6.6700	6.6700	6.6700	6.6700	-1.912%	2	34	-91.004%
2025-02-11	6.8000	6.8000	6.8000	6.8000	-2.996%	2	34	-91.176%
2025-01-31	7.0100	7.0100	7.0100	7.0100	-7.520%	4	36	-91.441%
2025-01-30	7.5800	7.5800	7.5800	7.5800	-12.370%	1	36	-92.084%
2025-01-27	7.9300	8.6500	7.9300	8.6500	+27.581%	11	36	-93.064%
2025-01-15	6.7800	6.7800	6.7800	6.7800	+4.308%	1	38	-91.150%
2025-01-06	6.5000	6.5000	6.5000	6.5000	-9.722%	1	38	-90.769%
2024-12-23	7.2000	7.2000	7.2000	7.2000	-28.144%	1	38	-91.667%
2024-10-15	10.0200	10.0200	10.0200	10.0200	-5.915%	2	38	-94.012%
2024-10-02	10.6500	10.6500	10.6500	10.6500	+6.181%	1	38	-94.366%
2024-09-27	10.0300	10.0300	10.0300	10.0300	-6.262%	2	37	-94.018%
2024-09-25	10.7000	10.7000	10.7000	10.7000	-25.694%	1	36	-94.393%
2024-09-10	14.4000	14.4000	14.4000	14.4000	-4.000%	4	36	-95.833%
2024-09-06	15.0000	15.0000	15.0000	15.0000	+35.135%	2	32	-96.000%
2024-08-28	11.1000	11.1000	11.1000	11.1000	-13.820%	1	32	-94.595%
2024-08-09	13.9500	13.9500	12.8800	12.8800	-8.652%	4	32	-95.342%
2024-08-08	14.1000	14.1000	14.1000	14.1000	-2.083%	10	33	-95.745%
2024-08-07	14.5500	14.5500	14.3000	14.4000	-32.867%	4	23	-95.833%
2024-08-05	23.5000	23.5000	20.5200	21.4500	+123.438%	10	20	-97.203%
2024-07-25	10.2500	10.2500	9.6000	9.6000	+6.667%	2	24	-93.750%
2024-07-24	8.5500	9.0000	8.5500	9.0000	+24.138%	6	23	-93.333%
2024-07-17	7.0000	7.2500	7.0000	7.2500	+16.935%	3	22	-91.724%
2024-07-11	6.0000	6.3000	6.0000	6.2000	+3.333%	13	19	-90.323%
2024-07-08	6.0000	6.0000	6.0000	6.0000	-7.692%	10	13	-90.000%
2024-07-05	6.5000	6.5000	6.5000	6.5000	-7.143%	2	3	-90.769%
2024-07-01	7.0000	7.0000	7.0000	7.0000	-5.787%	1	2	-91.429%
2024-06-25	7.4300	7.4300	7.4300	7.4300	0.000%	1	1	-91.925%

.dark-mode .rMg16P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rMg16P{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218P160SMH Dec 18 2026 160.00 Put (SMH261218P00160000)option OPRA

SMH20261218P160
SMH Dec 18 2026 160.00 Put (SMH261218P00160000)
option OPRA