Dark

SMH20261218P160
SMH Dec 18 2026 160.00 Put (SMH261218P00160000)
option OPRA

Inactive

Sep 22, 2026

0.0400-20.000%(-0.0100)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1000	0.1000	0.0400	0.0400	-20.000%	59	598	0.000%
2026-09-18	0.0300	0.0500	0.0300	0.0500	-16.667%	8	599	-20.000%
2026-09-17	0.1200	0.1200	0.0600	0.0600	-14.286%	2	598	-33.333%
2026-09-11	0.1200	0.1200	0.0700	0.0700	0.000%	2	598	-42.857%
2026-09-08	0.1700	0.1700	0.0700	0.0700	+75.000%	6	598	-42.857%
2026-09-02	0.2000	0.2000	0.0400	0.0400	-42.857%	5	601	0.000%
2026-08-28	0.1800	0.1800	0.0600	0.0700	-12.500%	1,034	1,051	-42.857%
2026-08-27	0.1500	0.1600	0.0800	0.0800	-46.667%	6	1,194	-50.000%
2026-08-21	0.2500	0.2500	0.1500	0.1500	-42.308%	4	1,195	-73.333%
2026-08-19	0.2600	0.2600	0.2600	0.2600	+8.333%	1	1,195	-84.615%
2026-08-18	0.2400	0.2400	0.2400	0.2400	-4.000%	2	1,194	-83.333%
2026-08-13	0.2600	0.2600	0.2500	0.2500	-34.211%	2	1,205	-84.000%
2026-08-12	0.4800	0.4800	0.3800	0.3800	0.000%	48	1,212	-89.474%
2026-08-07	0.3800	0.3800	0.3800	0.3800	-29.630%	1	1,205	-89.474%
2026-08-06	0.5000	0.5600	0.4800	0.5400	-10.000%	332	1,205	-92.593%
2026-08-05	0.6000	0.6000	0.6000	0.6000	+5.263%	8	891	-93.333%
2026-08-04	0.6000	0.6000	0.5700	0.5700	-10.938%	54	891	-92.982%
2026-08-03	0.6400	0.6700	0.6300	0.6400	+4.918%	9	861	-93.750%
2026-07-30	0.7500	0.7500	0.6100	0.6100	-20.779%	2	861	-93.443%
2026-07-29	0.7700	0.7700	0.7700	0.7700	+18.462%	1	861	-94.805%
2026-07-28	0.6500	0.6500	0.6500	0.6500	-10.959%	1	861	-93.846%
2026-07-24	0.7800	0.8100	0.7300	0.7300	0.000%	347	861	-94.521%
2026-07-22	0.7300	0.7300	0.7300	0.7300	+4.286%	1	604	-94.521%
2026-07-20	0.8300	0.9000	0.7000	0.7000	-2.778%	5	604	-94.286%
2026-07-16	0.7200	0.7200	0.7200	0.7200	-15.294%	1	604	-94.444%
2026-07-08	0.8500	0.8500	0.8500	0.8500	-10.526%	1	603	-95.294%
2026-07-07	0.9500	0.9500	0.9500	0.9500	+1.064%	1	603	-95.789%
2026-07-02	0.9400	0.9400	0.9400	0.9400	+40.299%	3	605	-95.745%
2026-07-01	0.6800	0.6800	0.6700	0.6700	-14.103%	2	605	-94.030%
2026-06-26	0.7600	0.7800	0.7500	0.7800	0.000%	10	607	-94.872%
2026-06-25	0.8000	0.8300	0.7800	0.7800	+14.706%	145	597	-94.872%
2026-06-24	0.6800	0.6800	0.6800	0.6800	+19.298%	1	476	-94.118%
2026-06-22	0.5700	0.5700	0.5700	0.5700	-17.391%	1	475	-92.982%
2026-06-18	0.6500	0.7100	0.6500	0.6900	-4.167%	91	383	-94.203%
2026-06-17	0.7200	0.7200	0.7200	0.7200	-15.294%	1	383	-94.444%
2026-06-09	0.8200	0.8500	0.8200	0.8500	+16.438%	21	383	-95.294%
2026-06-08	0.7300	0.7300	0.7300	0.7300	+4.286%	7	382	-94.521%
2026-06-04	0.7000	0.7000	0.7000	0.7000	+12.903%	1	382	-94.286%
2026-06-03	0.6000	0.6500	0.6000	0.6200	+3.333%	30	382	-93.548%
2026-06-02	0.6500	0.6500	0.6000	0.6000	+30.435%	7	364	-93.333%
2026-06-01	0.4600	0.4600	0.4600	0.4600	-19.298%	5	359	-91.304%
2026-05-26	0.5700	0.5700	0.5700	0.5700	+46.154%	10	366	-92.982%
2026-05-21	0.3900	0.3900	0.3900	0.3900	-26.415%	1	369	-89.744%
2026-05-19	0.4600	0.5300	0.4600	0.5300	-1.852%	2	369	-92.453%
2026-05-12	0.5400	0.5400	0.5400	0.5400	-1.818%	40	367	-92.593%
2026-05-08	0.5500	0.5500	0.5500	0.5500	-8.333%	1	388	-92.727%
2026-05-06	0.6000	0.6000	0.6000	0.6000	+3.448%	3	388	-93.333%
2026-05-05	0.5800	0.5800	0.5800	0.5800	+3.571%	5	388	-93.103%
2026-05-01	0.5600	0.5600	0.5600	0.5600	-30.000%	2	381	-92.857%
2026-04-30	0.8000	0.8000	0.8000	0.8000	-27.273%	40	381	-95.000%
2026-04-15	1.0800	1.1000	1.0800	1.1000	-18.519%	12	341	-96.364%
2026-04-13	1.3800	1.3800	1.3500	1.3500	-48.864%	60	341	-97.037%
2026-03-30	2.4500	2.6400	2.4500	2.6400	+2.724%	81	327	-98.485%
2026-03-19	2.5700	2.5700	2.5700	2.5700	+23.558%	22	355	-98.444%
2026-03-18	2.0800	2.0800	2.0800	2.0800	-0.952%	1	359	-98.077%
2026-03-17	2.1000	2.1000	2.1000	2.1000	-14.634%	2	360	-98.095%
2026-03-12	2.4000	2.4600	2.4000	2.4600	+32.973%	3	362	-98.374%
2026-02-11	1.8500	1.8500	1.8500	1.8500	-7.500%	1	361	-97.838%
2026-02-06	2.0000	2.0000	2.0000	2.0000	+6.383%	1	362	-98.000%
2026-01-21	1.8800	1.8800	1.8800	1.8800	-4.569%	40	361	-97.872%
2026-01-06	1.9500	1.9700	1.9500	1.9700	-8.372%	80	321	-97.970%
2025-12-26	2.2100	2.2100	2.1500	2.1500	-36.202%	5	241	-98.140%
2025-11-24	3.3800	3.4400	3.3500	3.3700	-3.438%	6	236	-98.813%
2025-11-20	3.4900	3.4900	3.4900	3.4900	-4.384%	1	234	-98.854%
2025-11-18	3.6500	3.6500	3.6500	3.6500	+10.272%	10	234	-98.904%
2025-11-14	3.2700	3.3100	3.2700	3.3100	+19.928%	3	234	-98.792%
2025-11-04	2.8400	2.8800	2.7500	2.7600	-8.000%	23	234	-98.551%
2025-10-14	3.0000	3.0000	3.0000	3.0000	+9.091%	2	211	-98.667%
2025-10-13	2.7500	2.7500	2.7500	2.7500	+1.852%	2	209	-98.545%
2025-10-03	2.7000	2.7000	2.7000	2.7000	+0.372%	10	207	-98.519%
2025-10-02	2.7800	2.7800	2.6900	2.6900	-8.814%	2	197	-98.513%
2025-10-01	2.9500	2.9500	2.9500	2.9500	-21.958%	1	198	-98.644%
2025-08-29	3.7700	3.7800	3.7700	3.7800	-4.304%	3	202	-98.942%
2025-08-19	3.9500	3.9500	3.9500	3.9500	-13.567%	1	202	-98.987%
2025-08-01	4.5700	4.5700	4.5700	4.5700	+21.543%	30	201	-99.125%
2025-07-28	3.7600	3.7600	3.7600	3.7600	-8.068%	2	231	-98.936%
2025-07-24	4.0900	4.0900	4.0900	4.0900	-5.977%	2	229	-99.022%
2025-07-23	4.3500	4.3500	4.3500	4.3500	-3.333%	2	227	-99.080%
2025-07-18	4.5000	4.5000	4.5000	4.5000	-0.662%	1	225	-99.111%
2025-07-16	4.5300	4.5300	4.5300	4.5300	+1.570%	2	224	-99.117%
2025-07-11	4.4600	4.4700	4.4600	4.4600	-3.879%	20	222	-99.103%
2025-07-09	4.6400	4.6400	4.6400	4.6400	-10.078%	10	202	-99.138%
2025-06-30	5.1700	5.1700	5.1600	5.1600	-31.656%	3	192	-99.225%
2025-05-20	7.5600	7.5600	7.5500	7.5500	-20.693%	15	189	-99.470%
2025-05-08	9.5200	9.5200	9.5200	9.5200	-21.646%	1	183	-99.580%
2025-04-24	12.1500	12.1500	12.1500	12.1500	-21.865%	1	184	-99.671%
2025-04-17	15.5500	15.5500	15.5500	15.5500	+60.309%	150	34	-99.743%
2025-03-14	9.7000	9.7000	9.7000	9.7000	-3.000%	2	34	-99.588%
2025-03-03	10.0000	10.0000	10.0000	10.0000	+49.925%	1	34	-99.600%
2025-02-21	6.6700	6.6700	6.6700	6.6700	-1.912%	2	34	-99.400%
2025-02-11	6.8000	6.8000	6.8000	6.8000	-2.996%	2	34	-99.412%
2025-01-31	7.0100	7.0100	7.0100	7.0100	-7.520%	4	36	-99.429%
2025-01-30	7.5800	7.5800	7.5800	7.5800	-12.370%	1	36	-99.472%
2025-01-27	7.9300	8.6500	7.9300	8.6500	+27.581%	11	36	-99.538%
2025-01-15	6.7800	6.7800	6.7800	6.7800	+4.308%	1	38	-99.410%
2025-01-06	6.5000	6.5000	6.5000	6.5000	-9.722%	1	38	-99.385%
2024-12-23	7.2000	7.2000	7.2000	7.2000	-28.144%	1	38	-99.444%
2024-10-15	10.0200	10.0200	10.0200	10.0200	-5.915%	2	38	-99.601%
2024-10-02	10.6500	10.6500	10.6500	10.6500	+6.181%	1	38	-99.624%
2024-09-27	10.0300	10.0300	10.0300	10.0300	-6.262%	2	37	-99.601%
2024-09-25	10.7000	10.7000	10.7000	10.7000	-25.694%	1	36	-99.626%
2024-09-10	14.4000	14.4000	14.4000	14.4000	-4.000%	4	36	-99.722%
2024-09-06	15.0000	15.0000	15.0000	15.0000	+35.135%	2	32	-99.733%
2024-08-28	11.1000	11.1000	11.1000	11.1000	-13.820%	1	32	-99.640%
2024-08-09	13.9500	13.9500	12.8800	12.8800	-8.652%	4	32	-99.689%
2024-08-08	14.1000	14.1000	14.1000	14.1000	-2.083%	10	33	-99.716%
2024-08-07	14.5500	14.5500	14.3000	14.4000	-32.867%	4	23	-99.722%
2024-08-05	23.5000	23.5000	20.5200	21.4500	+123.438%	10	20	-99.814%
2024-07-25	10.2500	10.2500	9.6000	9.6000	+6.667%	2	24	-99.583%
2024-07-24	8.5500	9.0000	8.5500	9.0000	+24.138%	6	23	-99.556%
2024-07-17	7.0000	7.2500	7.0000	7.2500	+16.935%	3	22	-99.448%
2024-07-11	6.0000	6.3000	6.0000	6.2000	+3.333%	13	19	-99.355%
2024-07-08	6.0000	6.0000	6.0000	6.0000	-7.692%	10	13	-99.333%
2024-07-05	6.5000	6.5000	6.5000	6.5000	-7.143%	2	3	-99.385%
2024-07-01	7.0000	7.0000	7.0000	7.0000	-5.787%	1	2	-99.429%
2024-06-25	7.4300	7.4300	7.4300	7.4300	0.000%	1	1	-99.462%

.dark-mode .F9JkSx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F9JkSx{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218P160SMH Dec 18 2026 160.00 Put (SMH261218P00160000)option OPRA

SMH20261218P160
SMH Dec 18 2026 160.00 Put (SMH261218P00160000)
option OPRA