Dark

SMH20261218P155
SMH Dec 18 2026 155.00 Put (SMH261218P00155000)
option OPRA

Inactive

Sep 18, 2026

0.1000+100.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1000	0.1000	0.1000	0.1000	+100.000%	1	455	0.000%
2026-09-15	0.1100	0.1100	0.0500	0.0500	-54.545%	2	454	+100.000%
2026-09-11	0.1800	0.1800	0.1100	0.1100	+57.143%	50	453	-9.091%
2026-09-08	0.1500	0.1500	0.0700	0.0700	-69.565%	2	453	+42.857%
2026-09-03	0.2300	0.2300	0.2300	0.2300	+228.571%	200	653	-56.522%
2026-09-02	0.1500	0.1500	0.0700	0.0700	0.000%	2	453	+42.857%
2026-08-28	0.0700	0.0700	0.0700	0.0700	0.000%	1	453	+42.857%
2026-08-27	0.1100	0.1100	0.0700	0.0700	-36.364%	4	452	+42.857%
2026-08-24	0.1900	0.1900	0.1100	0.1100	-35.294%	2	450	-9.091%
2026-08-14	0.1700	0.1700	0.1700	0.1700	0.000%	11	450	-41.176%
2026-08-13	0.1700	0.1700	0.1700	0.1700	-37.037%	47	439	-41.176%
2026-08-10	0.2700	0.2700	0.2700	0.2700	-48.077%	2	394	-62.963%
2026-08-04	0.4700	0.5500	0.4700	0.5200	-10.345%	3	389	-80.769%
2026-08-03	0.6000	0.6000	0.5800	0.5800	-26.582%	7	388	-82.759%
2026-07-27	0.7900	0.7900	0.7900	0.7900	-1.250%	36	384	-87.342%
2026-07-20	0.8600	0.8700	0.7400	0.8000	-13.978%	19	384	-87.500%
2026-07-17	0.7300	0.9300	0.6300	0.9300	+4.494%	62	387	-89.247%
2026-07-13	0.8000	0.8900	0.7300	0.8900	+34.848%	3	390	-88.764%
2026-07-07	0.9000	0.9000	0.6600	0.6600	-15.385%	41	391	-84.848%
2026-07-02	0.8900	0.8900	0.7800	0.7800	+27.869%	2	391	-87.179%
2026-07-01	0.6000	0.6100	0.6000	0.6100	-66.111%	2	391	-83.607%
2026-06-29	1.8000	1.8000	1.8000	1.8000	+157.143%	30	392	-94.444%
2026-06-24	0.7600	0.7600	0.7000	0.7000	-6.667%	33	392	-85.714%
2026-06-23	0.7500	0.7500	0.7500	0.7500	+5.634%	1	394	-86.667%
2026-06-22	0.7100	0.7100	0.7100	0.7100	+1.429%	1	393	-85.915%
2026-06-18	0.7000	0.7000	0.7000	0.7000	+7.692%	1	391	-85.714%
2026-06-17	0.6500	0.6500	0.6500	0.6500	-20.732%	2	391	-84.615%
2026-06-15	0.8200	0.8200	0.8200	0.8200	+2.500%	30	391	-87.805%
2026-06-10	0.6100	0.8000	0.6100	0.8000	+23.077%	60	391	-87.500%
2026-06-09	0.6300	0.6500	0.6300	0.6500	+4.839%	65	395	-84.615%
2026-06-04	0.6200	0.6200	0.6200	0.6200	+19.231%	20	457	-83.871%
2026-06-01	0.5300	0.5300	0.5200	0.5200	+333.333%	15	467	-80.769%
2026-05-27	0.1200	0.1200	0.1200	0.1200	-80.000%	25	472	-16.667%
2026-05-19	0.4100	0.6000	0.4000	0.6000	+42.857%	3	497	-83.333%
2026-05-13	0.4200	0.4200	0.4200	0.4200	+5.000%	10	496	-76.190%
2026-05-05	0.4000	0.4100	0.4000	0.4000	-39.394%	120	496	-75.000%
2026-05-01	0.5900	0.6600	0.5900	0.6600	-16.456%	11	399	-84.848%
2026-04-28	0.7900	0.8300	0.7900	0.7900	+38.596%	16	401	-87.342%
2026-04-27	0.5600	0.5700	0.5600	0.5700	-38.710%	10	405	-82.456%
2026-04-24	0.9900	0.9900	0.9300	0.9300	-17.699%	210	405	-89.247%
2026-04-13	1.1300	1.1300	1.1300	1.1300	-8.130%	1	403	-91.150%
2026-04-09	1.2300	1.2300	1.2300	1.2300	-44.843%	5	402	-91.870%
2026-03-27	2.1400	2.2400	2.1400	2.2300	+4.206%	44	402	-95.516%
2026-03-26	2.1000	2.1400	2.0200	2.1400	+15.054%	3	443	-95.327%
2026-03-25	1.8600	1.8600	1.8600	1.8600	-16.964%	10	445	-94.624%
2026-03-11	2.0900	2.2400	2.0900	2.2400	+28.000%	2	445	-95.536%
2026-01-23	1.7500	1.7500	1.7500	1.7500	-17.453%	2	444	-94.286%
2025-12-23	2.1200	2.1200	2.1200	2.1200	-19.697%	8	444	-95.283%
2025-12-17	2.6400	2.6400	2.6400	2.6400	+8.197%	8	444	-96.212%
2025-12-15	2.8100	2.8100	2.4400	2.4400	+2.092%	23	436	-95.902%
2025-10-29	2.3900	2.3900	2.3900	2.3900	-1.240%	25	435	-95.816%
2025-10-28	2.5300	2.5300	2.4200	2.4200	-14.184%	35	435	-95.868%
2025-10-03	1.8600	3.1100	1.8600	2.8200	+31.163%	116	435	-96.454%
2025-10-02	2.1500	2.1500	2.1500	2.1500	-18.561%	10	435	-95.349%
2025-09-30	2.6500	2.6500	2.2700	2.6400	-0.377%	58	435	-96.212%
2025-09-29	2.6500	2.6500	2.6500	2.6500	-8.935%	6	493	-96.226%
2025-09-25	2.9100	2.9100	2.9100	2.9100	-19.835%	10	493	-96.564%
2025-08-22	3.6300	3.6300	3.6300	3.6300	-0.820%	20	493	-97.245%
2025-08-20	3.6600	3.6600	3.6600	3.6600	-10.949%	10	513	-97.268%
2025-07-11	4.1100	4.1100	4.1100	4.1100	-3.294%	30	523	-97.567%
2025-07-09	4.2500	4.2500	4.2500	4.2500	-12.910%	2	493	-97.647%
2025-07-01	4.8700	4.8800	4.8700	4.8800	-2.400%	20	495	-97.951%
2025-06-26	4.7800	5.0000	4.7800	5.0000	0.000%	102	515	-98.000%
2025-06-25	5.0000	5.0000	5.0000	5.0000	-3.846%	20	617	-98.000%
2025-06-24	5.3900	5.3900	5.1900	5.2000	-9.565%	17	637	-98.077%
2025-06-20	5.6400	5.7800	5.5800	5.7500	-1.877%	436	654	-98.261%
2025-06-18	5.8400	5.8600	5.8400	5.8600	-2.658%	225	233	-98.294%
2025-06-13	6.0200	6.0200	6.0200	6.0200	+1.176%	18	233	-98.339%
2025-06-05	5.9500	5.9500	5.9500	5.9500	-4.494%	4	242	-98.319%
2025-06-04	6.2200	6.2300	6.2200	6.2300	-8.918%	5	238	-98.395%
2025-05-29	6.7300	6.9300	6.7300	6.8400	+2.090%	16	238	-98.538%
2025-05-19	6.7000	6.7000	6.7000	6.7000	-3.039%	1	248	-98.507%
2025-05-16	6.9100	6.9100	6.9100	6.9100	-32.321%	400	248	-98.553%
2025-04-29	10.2400	10.2400	10.2100	10.2100	-20.234%	2	54	-99.021%
2025-04-14	12.8000	12.8000	12.8000	12.8000	+7.023%	10	52	-99.219%
2025-04-10	11.9600	11.9600	11.9600	11.9600	-29.647%	9	52	-99.164%
2025-04-04	17.0000	17.0000	17.0000	17.0000	+37.763%	6	52	-99.412%
2025-04-03	12.3600	12.3600	12.3400	12.3400	+45.176%	10	54	-99.190%
2025-03-18	8.5000	8.5000	8.5000	8.5000	+66.667%	2	44	-98.824%
2025-01-24	5.0000	5.1000	5.0000	5.1000	-46.032%	6	42	-98.039%
2024-10-02	9.6500	9.6500	9.4500	9.4500	-27.586%	6	41	-98.942%
2024-09-10	13.1000	13.1000	13.0500	13.0500	-2.101%	18	35	-99.234%
2024-09-09	13.3200	13.3300	13.0400	13.3300	+28.173%	9	17	-99.250%
2024-09-03	10.4000	10.4000	10.4000	10.4000	+5.051%	1	20	-99.038%
2024-08-30	9.9000	9.9000	9.9000	9.9000	-1.980%	20	11	-98.990%
2024-08-29	10.1000	10.1000	10.1000	10.1000	-1.655%	1	11	-99.010%
2024-08-13	10.1700	10.2800	10.1400	10.2700	0.000%	10	10	-99.026%

.dark-mode .G7sSD0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G7sSD0{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218P155SMH Dec 18 2026 155.00 Put (SMH261218P00155000)option OPRA

SMH20261218P155
SMH Dec 18 2026 155.00 Put (SMH261218P00155000)
option OPRA