Dark

SMH20261218P150
SMH Dec 18 2026 150.00 Put (SMH261218P00150000)
option OPRA

Inactive

Jul 2, 2026

1.08+50.000%(+0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.0800	1.0800	1.0800	1.0800	+50.000%	1	1,040	0.000%
2026-06-09	0.7200	0.7200	0.7200	0.7200	+132.258%	1	1,040	+50.000%
2026-06-01	0.3600	0.3600	0.3100	0.3100	-13.889%	10	1,040	+248.387%
2026-05-20	0.3700	0.3700	0.3500	0.3600	-2.703%	92	1,037	+200.000%
2026-05-19	0.4000	0.5600	0.3700	0.3700	-5.128%	7	1,023	+191.892%
2026-05-13	0.3900	0.3900	0.3900	0.3900	-13.333%	2	1,023	+176.923%
2026-05-05	0.4500	0.4500	0.4500	0.4500	-10.000%	3	1,021	+140.000%
2026-05-01	0.5000	0.5000	0.5000	0.5000	-37.500%	1	1,020	+116.000%
2026-04-24	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,020	+35.000%
2026-04-21	0.8000	0.8000	0.8000	0.8000	-3.614%	1	1,018	+35.000%
2026-04-20	0.8300	0.8300	0.8300	0.8300	0.000%	1	1,018	+30.120%
2026-04-15	0.8300	0.8300	0.8300	0.8300	-17.822%	1	1,018	+30.120%
2026-04-10	1.0100	1.0100	1.0100	1.0100	-44.199%	1	1,017	+6.931%
2026-03-31	1.8100	1.8100	1.8100	1.8100	-8.586%	28	1,017	-40.331%
2026-03-27	1.9800	1.9800	1.9800	1.9800	+15.789%	1	1,018	-45.455%
2026-03-16	1.7100	1.7100	1.7100	1.7100	-11.856%	1	1,018	-36.842%
2026-03-13	1.9400	1.9400	1.9400	1.9400	-32.872%	1	1,019	-44.330%
2026-03-06	1.9000	2.8900	1.9000	2.8900	+61.453%	21	1,020	-62.630%
2026-03-04	1.7900	1.7900	1.7900	1.7900	+2.286%	7	999	-39.665%
2026-02-13	1.7500	1.7500	1.7500	1.7500	-6.417%	20	986	-38.286%
2026-02-05	1.6600	1.8700	1.6600	1.8700	+11.310%	4	986	-42.246%
2026-02-03	1.6800	1.6800	1.6800	1.6800	+7.692%	1	985	-35.714%
2026-01-22	1.5600	1.5600	1.5600	1.5600	+12.230%	20	985	-30.769%
2026-01-15	1.3900	1.3900	1.3900	1.3900	-6.711%	1	965	-22.302%
2026-01-12	1.5000	1.5000	1.4900	1.4900	-6.875%	2	965	-27.517%
2026-01-09	1.5700	1.6000	1.5700	1.6000	0.000%	20	966	-32.500%
2026-01-08	1.6000	1.6000	1.6000	1.6000	+3.896%	3	968	-32.500%
2026-01-06	1.5400	1.5400	1.5400	1.5400	-7.229%	1	968	-29.870%
2026-01-02	1.6600	1.6600	1.6600	1.6600	-8.791%	1	968	-34.940%
2025-12-31	1.8200	1.8200	1.8200	1.8200	-12.500%	20	948	-40.659%
2025-12-19	2.0800	2.0800	2.0800	2.0800	-4.147%	1	948	-48.077%
2025-12-12	2.1700	2.1700	2.1700	2.1700	+7.960%	1	949	-50.230%
2025-12-11	2.0600	2.0600	2.0100	2.0100	+0.500%	28	948	-46.269%
2025-12-05	2.0000	2.0000	2.0000	2.0000	-4.306%	3	921	-46.000%
2025-12-04	2.1100	2.1100	2.0900	2.0900	-1.415%	5	918	-48.325%
2025-12-03	2.1200	2.1200	2.1200	2.1200	-5.357%	5	918	-49.057%
2025-12-01	2.2400	2.2400	2.2400	2.2400	-13.514%	1	918	-51.786%
2025-11-26	2.5900	2.5900	2.5900	2.5900	-9.441%	1	917	-58.301%
2025-11-24	2.8700	2.8700	2.7600	2.8600	+21.702%	4	917	-62.238%
2025-11-10	2.3000	2.3500	2.3000	2.3500	-18.685%	6	915	-54.043%
2025-10-10	2.7300	2.8900	2.7300	2.8900	+26.754%	7	915	-62.630%
2025-10-09	2.2800	2.2800	2.2800	2.2800	-6.173%	2	915	-52.632%
2025-10-08	2.4300	2.4300	2.4300	2.4300	+13.023%	2	913	-55.556%
2025-10-06	2.1500	2.1500	2.1500	2.1500	-10.042%	2	911	-49.767%
2025-09-29	2.3900	2.3900	2.3900	2.3900	-18.983%	6	909	-54.812%
2025-08-25	2.9500	2.9500	2.9500	2.9500	-34.444%	1	903	-63.390%
2025-07-01	4.5200	4.5400	4.4800	4.5000	-1.316%	25	907	-76.000%
2025-06-27	4.5600	4.5600	4.5600	4.5600	+4.348%	9	902	-76.316%
2025-06-26	4.3700	4.3700	4.3700	4.3700	-15.474%	5	902	-75.286%
2025-06-20	5.2500	5.2500	5.1700	5.1700	-10.243%	10	902	-79.110%
2025-06-03	5.7600	5.7600	5.7600	5.7600	-10.698%	3	902	-81.250%
2025-05-30	6.4500	6.4500	6.4500	6.4500	-22.754%	6	900	-83.256%
2025-05-02	8.3500	8.3500	8.3500	8.3500	-28.326%	6	900	-87.066%
2025-04-14	11.6900	11.7000	11.6000	11.6500	-1.688%	69	900	-90.730%
2025-04-11	12.2900	12.3600	11.8500	11.8500	-5.351%	12	852	-90.886%
2025-04-10	12.8500	12.8500	12.5200	12.5200	-20.759%	17	852	-91.374%
2025-04-07	17.9300	19.1800	15.8000	15.8000	+3.607%	81	859	-93.165%
2025-04-04	14.7300	15.2500	14.7000	15.2500	+83.735%	656	934	-92.918%
2025-04-02	8.2500	8.3000	8.2500	8.3000	-2.810%	47	606	-86.988%
2025-04-01	8.5400	8.5400	8.5400	8.5400	-1.726%	1	606	-87.354%
2025-03-28	8.6000	8.6900	8.5500	8.6900	+12.857%	52	606	-87.572%
2025-03-18	7.6000	7.7000	7.6000	7.7000	-1.282%	29	581	-85.974%
2025-03-14	7.8000	7.8000	7.8000	7.8000	-16.578%	2	552	-86.154%
2025-03-11	9.3400	9.3500	9.3400	9.3500	+8.721%	60	552	-88.449%
2025-03-10	8.6000	8.6000	8.6000	8.6000	+15.436%	1	512	-87.442%
2025-03-04	7.4500	7.4500	7.4500	7.4500	-0.667%	5	513	-85.503%
2025-02-28	7.5000	7.5000	7.5000	7.5000	+64.835%	10	513	-85.600%
2025-02-20	4.6500	4.7000	4.5500	4.5500	-33.088%	3	518	-76.264%
2025-01-28	6.7500	6.8000	6.7500	6.8000	+9.149%	51	517	-84.118%
2025-01-27	6.2300	6.2300	6.2300	6.2300	+19.808%	1	499	-82.665%
2025-01-17	5.1000	5.2000	5.1000	5.2000	+1.961%	4	496	-79.231%
2025-01-06	5.1000	5.1000	5.1000	5.1000	-12.069%	30	466	-78.824%
2025-01-03	5.8000	5.8000	5.8000	5.8000	-16.547%	80	466	-81.379%
2024-11-06	6.9500	6.9500	6.9500	6.9500	-4.795%	1	438	-84.460%
2024-10-24	7.4500	7.4500	7.3000	7.3000	-6.290%	40	438	-85.205%
2024-10-15	7.7900	7.7900	7.7900	7.7900	+14.559%	1	410	-86.136%
2024-10-14	6.8000	6.8000	6.8000	6.8000	-24.444%	1	410	-84.118%
2024-09-23	9.0000	9.0000	9.0000	9.0000	-10.000%	1	411	-88.000%
2024-09-17	10.0000	10.0000	10.0000	10.0000	-0.498%	2	411	-89.200%
2024-09-12	10.0500	10.0500	10.0500	10.0500	-4.286%	1	411	-89.254%
2024-09-11	10.5000	10.5000	10.5000	10.5000	-14.286%	1	411	-89.714%
2024-09-09	12.2500	12.4500	12.1000	12.2500	-0.407%	412	411	-91.184%
2024-09-06	12.1000	12.3000	12.1000	12.3000	+20.588%	4	29	-91.220%
2024-09-03	8.9000	10.2000	8.9000	10.2000	+18.605%	2	28	-89.412%
2024-08-30	8.6000	8.6000	8.6000	8.6000	-12.602%	4	26	-87.442%
2024-08-13	9.8400	9.8400	9.8400	9.8400	-13.304%	2	26	-89.024%
2024-08-12	11.3500	11.3500	11.3500	11.3500	-5.417%	1	28	-90.485%
2024-08-08	12.0000	12.0000	12.0000	12.0000	-7.479%	1	28	-91.000%
2024-08-07	11.6400	12.9700	11.6400	12.9700	-8.014%	16	28	-91.673%
2024-08-05	15.4000	15.4000	13.8000	14.1000	+18.289%	10	12	-92.340%
2024-08-02	11.9200	11.9200	11.8500	11.9200	+83.385%	5	12	-90.940%
2024-07-19	6.5000	6.5000	6.5000	6.5000	0.000%	2	9	-83.385%
2024-07-18	6.5000	6.5000	6.5000	6.5000	+18.182%	1	8	-83.385%
2024-07-17	5.5000	5.5000	5.5000	5.5000	+7.843%	1	8	-80.364%
2024-07-11	5.0000	5.1000	5.0000	5.1000	-15.000%	6	7	-78.824%
2024-06-24	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-82.000%

.dark-mode .r675Wk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r675Wk{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218P150SMH Dec 18 2026 150.00 Put (SMH261218P00150000)option OPRA

SMH20261218P150
SMH Dec 18 2026 150.00 Put (SMH261218P00150000)
option OPRA