Dark

SMH20261218P120
SMH Dec 18 2026 120.00 Put (SMH261218P00120000)
option OPRA

Inactive

Sep 21, 2026

0.4000+700.000%(+0.3500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.4000	0.4000	0.4000	0.4000	+700.000%	1	822	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	+66.667%	1	822	+700.000%
2026-09-01	0.0600	0.0600	0.0200	0.0300	-25.000%	300	823	+1,233.333%
2026-08-31	0.0400	0.0400	0.0400	0.0400	+33.333%	180	994	+900.000%
2026-08-28	0.0300	0.0600	0.0100	0.0300	-40.000%	580	1,086	+1,233.333%
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,444	+700.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-28.571%	30	1,424	+700.000%
2026-08-24	0.0700	0.0700	0.0700	0.0700	+40.000%	30	1,394	+471.429%
2026-08-21	0.0500	0.0500	0.0500	0.0500	0.000%	22	1,364	+700.000%
2026-08-20	0.0600	0.0600	0.0500	0.0500	0.000%	61	1,375	+700.000%
2026-08-18	0.2000	0.2000	0.0500	0.0500	-64.286%	43	1,355	+700.000%
2026-08-17	0.2000	0.2000	0.1400	0.1400	+40.000%	2	1,348	+185.714%
2026-08-14	0.1700	0.1700	0.0900	0.1000	+11.111%	4	1,348	+300.000%
2026-08-13	0.2000	0.2000	0.0900	0.0900	-25.000%	4	1,348	+344.444%
2026-08-12	0.1200	0.1200	0.1200	0.1200	-20.000%	1	1,348	+233.333%
2026-08-07	0.1500	0.1500	0.1500	0.1500	-42.308%	1	1,348	+166.667%
2026-08-05	0.2600	0.2600	0.2600	0.2600	+13.043%	1	1,348	+53.846%
2026-08-04	0.2300	0.2600	0.2200	0.2300	-25.806%	330	1,367	+73.913%
2026-07-30	0.3100	0.3100	0.3100	0.3100	+106.667%	1	1,066	+29.032%
2026-07-23	0.4200	0.4200	0.1500	0.1500	-55.882%	2	1,067	+166.667%
2026-07-22	0.3500	0.3500	0.3400	0.3400	-2.857%	2	1,065	+17.647%
2026-07-20	0.3600	0.4300	0.3500	0.3500	-5.405%	22	1,065	+14.286%
2026-07-15	0.3300	0.3700	0.3300	0.3700	-26.000%	6	1,067	+8.108%
2026-07-13	0.5000	0.5000	0.5000	0.5000	+31.579%	1	1,061	-20.000%
2026-07-02	0.3400	0.3800	0.3400	0.3800	+5.556%	3	1,060	+5.263%
2026-06-25	0.3600	0.3600	0.3600	0.3600	+16.129%	2	1,060	+11.111%
2026-06-15	0.3100	0.3100	0.3100	0.3100	+19.231%	2	1,061	+29.032%
2026-06-12	0.2900	0.2900	0.2600	0.2600	-33.333%	3	1,061	+53.846%
2026-06-11	0.3900	0.3900	0.3900	0.3900	+129.412%	2	1,061	+2.564%
2026-05-15	0.1700	0.1700	0.1700	0.1700	-26.087%	1	1,061	+135.294%
2026-05-08	0.2400	0.2400	0.2300	0.2300	+130.000%	175	1,061	+73.913%
2026-05-05	0.1000	0.1000	0.1000	0.1000	-77.778%	1	1,237	+300.000%
2026-04-14	0.4500	0.4500	0.4500	0.4500	-41.558%	1	1,236	-11.111%
2026-04-02	0.7500	0.8100	0.7500	0.7700	0.000%	422	988	-48.052%
2026-03-17	0.7700	0.7700	0.7700	0.7700	-14.444%	2	988	-48.052%
2026-03-16	0.9000	0.9000	0.9000	0.9000	-18.182%	3	990	-55.556%
2026-03-09	1.1000	1.1000	1.1000	1.1000	+46.667%	1	993	-63.636%
2026-02-25	0.7000	0.7700	0.7000	0.7500	-5.063%	30	962	-46.667%
2026-02-23	0.8300	0.8300	0.7900	0.7900	-5.952%	150	962	-49.367%
2026-02-19	0.8400	0.8400	0.8400	0.8400	+5.000%	2	812	-52.381%
2026-02-18	0.8000	0.8000	0.8000	0.8000	-11.111%	1	812	-50.000%
2026-02-04	0.9000	0.9000	0.8500	0.9000	-2.174%	10	811	-55.556%
2026-02-03	0.9200	0.9200	0.9200	0.9200	-3.158%	4	821	-56.522%
2025-12-24	0.9500	0.9500	0.9500	0.9500	-13.636%	1	825	-57.895%
2025-12-19	1.1000	1.1000	1.1000	1.1000	-5.172%	10	825	-63.636%
2025-12-01	1.1600	1.1600	1.1600	1.1600	-35.196%	1	815	-65.517%
2025-11-21	1.8000	1.8000	1.7900	1.7900	+15.484%	4	814	-77.654%
2025-11-19	1.5500	1.5500	1.5500	1.5500	+12.319%	24	814	-74.194%
2025-10-23	1.3800	1.3800	1.3800	1.3800	-2.817%	1	790	-71.014%
2025-10-22	1.4200	1.4200	1.4200	1.4200	+1.429%	1	789	-71.831%
2025-10-15	1.5300	1.5300	1.4000	1.4000	0.000%	2	788	-71.429%
2025-09-09	1.4000	1.4000	1.4000	1.4000	-41.423%	1	787	-71.429%
2025-06-30	2.3900	2.3900	2.3900	2.3900	-13.091%	30	789	-83.264%
2025-06-16	2.7600	2.7600	2.7500	2.7500	+0.365%	175	819	-85.455%
2025-06-12	2.7400	2.7400	2.7400	2.7400	-7.119%	30	701	-85.401%
2025-06-04	3.0000	3.0000	2.9500	2.9500	-3.279%	21	679	-86.441%
2025-05-29	3.0900	3.0900	3.0500	3.0500	-13.598%	250	689	-86.885%
2025-05-27	3.5300	3.5300	3.5300	3.5300	-9.719%	1	796	-88.669%
2025-05-08	3.9100	3.9100	3.9100	3.9100	-12.135%	10	797	-89.770%
2025-05-07	4.4500	4.4500	4.4500	4.4500	+9.877%	1	797	-91.011%
2025-05-05	4.0500	4.0500	4.0500	4.0500	+0.998%	1	797	-90.123%
2025-05-02	4.0100	4.0100	4.0100	4.0100	-11.283%	4	797	-90.025%
2025-04-29	4.5500	4.5500	4.5200	4.5200	+2.032%	2	797	-91.150%
2025-04-25	4.4300	4.4300	4.4300	4.4300	-19.455%	2,000	797	-90.971%
2025-04-14	5.5000	5.5000	5.5000	5.5000	-8.333%	1	1,253	-92.727%
2025-04-11	6.2900	6.2900	6.0000	6.0000	-20.844%	106	1,254	-93.333%
2025-04-07	9.2500	9.2500	7.5800	7.5800	+2.432%	11	1,204	-94.723%
2025-04-04	7.4000	7.4000	7.4000	7.4000	+48.000%	4	1,204	-94.595%
2025-04-03	4.8400	5.1200	4.8400	5.0000	+32.979%	7	1,204	-92.000%
2025-04-02	3.7700	3.7700	3.7600	3.7600	-11.529%	2	1,207	-89.362%
2025-04-01	4.2500	4.2500	4.2500	4.2500	+39.344%	27	1,206	-90.588%
2025-03-25	3.0500	3.0500	3.0500	3.0500	-23.750%	2	1,208	-86.885%
2025-03-12	4.0000	4.0000	4.0000	4.0000	-12.088%	6	1,208	-90.000%
2025-03-10	4.5500	4.5500	4.5500	4.5500	+8.333%	41	1,214	-91.209%
2025-03-06	4.5000	4.5000	3.8100	4.2000	+12.000%	39	1,173	-90.476%
2025-03-04	3.7500	3.7500	3.7500	3.7500	+17.188%	71	1,173	-89.333%
2025-02-27	3.2000	3.2000	3.2000	3.2000	+5.960%	1	1,242	-87.500%
2025-02-25	3.0200	3.0200	3.0200	3.0200	+4.498%	1	1,242	-86.755%
2025-02-04	2.9200	2.9200	2.8900	2.8900	-2.034%	28	1,242	-86.159%
2025-02-03	2.9500	2.9500	2.9500	2.9500	-6.349%	1	1,214	-86.441%
2025-01-28	3.1500	3.1500	3.1500	3.1500	-10.000%	2	1,214	-87.302%
2025-01-27	3.5000	3.5300	3.5000	3.5000	+53.509%	6	1,214	-88.571%
2025-01-24	2.2500	2.3000	2.2500	2.2800	+0.885%	12	1,211	-82.456%
2025-01-22	2.2600	2.2600	2.2600	2.2600	-13.077%	1	1,212	-82.301%
2025-01-16	2.5200	2.7000	2.5200	2.6000	-7.143%	8	1,212	-84.615%
2025-01-15	2.8000	2.8000	2.8000	2.8000	-12.500%	1	1,212	-85.714%
2025-01-14	3.2000	3.2000	3.2000	3.2000	+4.918%	6	1,211	-87.500%
2025-01-13	3.0000	3.2400	3.0000	3.0500	-3.175%	147	1,211	-86.885%
2025-01-10	3.1000	3.1500	3.1000	3.1500	+3.618%	18	1,065	-87.302%
2024-12-13	2.7500	3.0400	2.7500	3.0400	+6.667%	6	1,065	-86.842%
2024-12-04	2.9000	2.9000	2.8500	2.8500	-12.308%	2	1,064	-85.965%
2024-11-19	3.2500	3.2500	3.2500	3.2500	0.000%	1	1,064	-87.692%
2024-11-11	3.2500	3.2500	3.2500	3.2500	+8.333%	1	1,064	-87.692%
2024-11-08	3.0000	3.0000	3.0000	3.0000	-2.913%	2	1,064	-86.667%
2024-11-06	3.0900	3.0900	3.0900	3.0900	-18.684%	2	1,064	-87.055%
2024-11-05	3.8000	3.8000	3.8000	3.8000	-5.000%	1	1,064	-89.474%
2024-11-04	4.0000	4.0000	4.0000	4.0000	-3.614%	1	1,063	-90.000%
2024-10-31	4.1500	4.1500	4.1500	4.1500	+4.010%	1	1,063	-90.361%
2024-10-15	3.9000	3.9900	3.9000	3.9900	+12.394%	2	1,063	-89.975%
2024-10-14	3.5500	3.5500	3.5500	3.5500	-5.333%	55	1,063	-88.732%
2024-10-11	3.7500	3.7500	3.7500	3.7500	+7.143%	2	1,008	-89.333%
2024-10-08	3.9500	3.9500	3.5000	3.5000	-24.731%	2	1,008	-88.571%
2024-10-01	4.6500	4.6500	4.6500	4.6500	+12.048%	50	1,007	-91.398%
2024-09-30	4.3000	4.4000	4.1500	4.1500	-3.488%	101	957	-90.361%
2024-09-27	4.3000	4.3000	4.3000	4.3000	+7.500%	2	857	-90.698%
2024-09-26	3.9500	4.0000	3.9500	4.0000	-11.111%	4	857	-90.000%
2024-09-25	4.5000	4.7000	4.5000	4.5000	0.000%	54	855	-91.111%
2024-09-24	4.4000	4.5000	4.3000	4.5000	-2.174%	142	801	-91.111%
2024-09-23	4.6000	4.6000	4.6000	4.6000	-9.804%	5	686	-91.304%
2024-09-17	5.1000	5.1000	5.1000	5.1000	0.000%	130	686	-92.157%
2024-09-16	5.0000	5.1000	5.0000	5.1000	+2.000%	62	556	-92.157%
2024-09-12	5.0000	5.0000	5.0000	5.0000	-16.667%	1	501	-92.000%
2024-09-11	6.0000	6.0000	6.0000	6.0000	-0.826%	50	501	-93.333%
2024-09-09	6.0000	6.1400	6.0000	6.0500	+5.217%	135	451	-93.388%
2024-09-06	5.7500	5.7500	5.7500	5.7500	+2.679%	2	366	-93.043%
2024-09-05	5.5700	5.6100	5.5000	5.6000	+5.660%	360	366	-92.857%
2024-09-04	5.3000	5.3000	5.3000	5.3000	+2.913%	1	61	-92.453%
2024-09-03	4.8000	5.1500	4.8000	5.1500	+28.750%	53	60	-92.233%
2024-08-15	4.0000	4.0000	4.0000	4.0000	-45.205%	1	8	-90.000%
2024-08-05	7.3000	7.3000	7.3000	7.3000	+25.862%	5	8	-94.521%
2024-08-02	5.8000	5.8000	5.8000	5.8000	+45.000%	2	3	-93.103%
2024-07-30	4.0000	4.0000	4.0000	4.0000	+4.167%	1	2	-90.000%
2024-07-26	3.8400	3.8400	3.8400	3.8400	0.000%	2	1	-89.583%

.dark-mode .VrR3n3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VrR3n3{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218P120SMH Dec 18 2026 120.00 Put (SMH261218P00120000)option OPRA

SMH20261218P120
SMH Dec 18 2026 120.00 Put (SMH261218P00120000)
option OPRA