Dark

SMH20261218P120
SMH Dec 18 2026 120.00 Put (SMH261218P00120000)
option OPRA

EOD

Aug 5, 2026

0.2600+13.043%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2600	0.2600	0.2600	0.2600	+13.043%	1	1,348	0.000%
2026-08-04	0.2300	0.2600	0.2200	0.2300	-25.806%	330	1,367	+13.043%
2026-07-30	0.3100	0.3100	0.3100	0.3100	+106.667%	1	1,066	-16.129%
2026-07-23	0.4200	0.4200	0.1500	0.1500	-55.882%	2	1,067	+73.333%
2026-07-22	0.3500	0.3500	0.3400	0.3400	-2.857%	2	1,065	-23.529%
2026-07-20	0.3600	0.4300	0.3500	0.3500	-5.405%	22	1,065	-25.714%
2026-07-15	0.3300	0.3700	0.3300	0.3700	-26.000%	6	1,067	-29.730%
2026-07-13	0.5000	0.5000	0.5000	0.5000	+31.579%	1	1,061	-48.000%
2026-07-02	0.3400	0.3800	0.3400	0.3800	+5.556%	3	1,060	-31.579%
2026-06-25	0.3600	0.3600	0.3600	0.3600	+16.129%	2	1,060	-27.778%
2026-06-15	0.3100	0.3100	0.3100	0.3100	+19.231%	2	1,061	-16.129%
2026-06-12	0.2900	0.2900	0.2600	0.2600	-33.333%	3	1,061	0.000%
2026-06-11	0.3900	0.3900	0.3900	0.3900	+129.412%	2	1,061	-33.333%
2026-05-15	0.1700	0.1700	0.1700	0.1700	-26.087%	1	1,061	+52.941%
2026-05-08	0.2400	0.2400	0.2300	0.2300	+130.000%	175	1,061	+13.043%
2026-05-05	0.1000	0.1000	0.1000	0.1000	-77.778%	1	1,237	+160.000%
2026-04-14	0.4500	0.4500	0.4500	0.4500	-41.558%	1	1,236	-42.222%
2026-04-02	0.7500	0.8100	0.7500	0.7700	0.000%	422	988	-66.234%
2026-03-17	0.7700	0.7700	0.7700	0.7700	-14.444%	2	988	-66.234%
2026-03-16	0.9000	0.9000	0.9000	0.9000	-18.182%	3	990	-71.111%
2026-03-09	1.1000	1.1000	1.1000	1.1000	+46.667%	1	993	-76.364%
2026-02-25	0.7000	0.7700	0.7000	0.7500	-5.063%	30	962	-65.333%
2026-02-23	0.8300	0.8300	0.7900	0.7900	-5.952%	150	962	-67.089%
2026-02-19	0.8400	0.8400	0.8400	0.8400	+5.000%	2	812	-69.048%
2026-02-18	0.8000	0.8000	0.8000	0.8000	-11.111%	1	812	-67.500%
2026-02-04	0.9000	0.9000	0.8500	0.9000	-2.174%	10	811	-71.111%
2026-02-03	0.9200	0.9200	0.9200	0.9200	-3.158%	4	821	-71.739%
2025-12-24	0.9500	0.9500	0.9500	0.9500	-13.636%	1	825	-72.632%
2025-12-19	1.1000	1.1000	1.1000	1.1000	-5.172%	10	825	-76.364%
2025-12-01	1.1600	1.1600	1.1600	1.1600	-35.196%	1	815	-77.586%
2025-11-21	1.8000	1.8000	1.7900	1.7900	+15.484%	4	814	-85.475%
2025-11-19	1.5500	1.5500	1.5500	1.5500	+12.319%	24	814	-83.226%
2025-10-23	1.3800	1.3800	1.3800	1.3800	-2.817%	1	790	-81.159%
2025-10-22	1.4200	1.4200	1.4200	1.4200	+1.429%	1	789	-81.690%
2025-10-15	1.5300	1.5300	1.4000	1.4000	0.000%	2	788	-81.429%
2025-09-09	1.4000	1.4000	1.4000	1.4000	-41.423%	1	787	-81.429%
2025-06-30	2.3900	2.3900	2.3900	2.3900	-13.091%	30	789	-89.121%
2025-06-16	2.7600	2.7600	2.7500	2.7500	+0.365%	175	819	-90.545%
2025-06-12	2.7400	2.7400	2.7400	2.7400	-7.119%	30	701	-90.511%
2025-06-04	3.0000	3.0000	2.9500	2.9500	-3.279%	21	679	-91.186%
2025-05-29	3.0900	3.0900	3.0500	3.0500	-13.598%	250	689	-91.475%
2025-05-27	3.5300	3.5300	3.5300	3.5300	-9.719%	1	796	-92.635%
2025-05-08	3.9100	3.9100	3.9100	3.9100	-12.135%	10	797	-93.350%
2025-05-07	4.4500	4.4500	4.4500	4.4500	+9.877%	1	797	-94.157%
2025-05-05	4.0500	4.0500	4.0500	4.0500	+0.998%	1	797	-93.580%
2025-05-02	4.0100	4.0100	4.0100	4.0100	-11.283%	4	797	-93.516%
2025-04-29	4.5500	4.5500	4.5200	4.5200	+2.032%	2	797	-94.248%
2025-04-25	4.4300	4.4300	4.4300	4.4300	-19.455%	2,000	797	-94.131%
2025-04-14	5.5000	5.5000	5.5000	5.5000	-8.333%	1	1,253	-95.273%
2025-04-11	6.2900	6.2900	6.0000	6.0000	-20.844%	106	1,254	-95.667%
2025-04-07	9.2500	9.2500	7.5800	7.5800	+2.432%	11	1,204	-96.570%
2025-04-04	7.4000	7.4000	7.4000	7.4000	+48.000%	4	1,204	-96.486%
2025-04-03	4.8400	5.1200	4.8400	5.0000	+32.979%	7	1,204	-94.800%
2025-04-02	3.7700	3.7700	3.7600	3.7600	-11.529%	2	1,207	-93.085%
2025-04-01	4.2500	4.2500	4.2500	4.2500	+39.344%	27	1,206	-93.882%
2025-03-25	3.0500	3.0500	3.0500	3.0500	-23.750%	2	1,208	-91.475%
2025-03-12	4.0000	4.0000	4.0000	4.0000	-12.088%	6	1,208	-93.500%
2025-03-10	4.5500	4.5500	4.5500	4.5500	+8.333%	41	1,214	-94.286%
2025-03-06	4.5000	4.5000	3.8100	4.2000	+12.000%	39	1,173	-93.810%
2025-03-04	3.7500	3.7500	3.7500	3.7500	+17.188%	71	1,173	-93.067%
2025-02-27	3.2000	3.2000	3.2000	3.2000	+5.960%	1	1,242	-91.875%
2025-02-25	3.0200	3.0200	3.0200	3.0200	+4.498%	1	1,242	-91.391%
2025-02-04	2.9200	2.9200	2.8900	2.8900	-2.034%	28	1,242	-91.003%
2025-02-03	2.9500	2.9500	2.9500	2.9500	-6.349%	1	1,214	-91.186%
2025-01-28	3.1500	3.1500	3.1500	3.1500	-10.000%	2	1,214	-91.746%
2025-01-27	3.5000	3.5300	3.5000	3.5000	+53.509%	6	1,214	-92.571%
2025-01-24	2.2500	2.3000	2.2500	2.2800	+0.885%	12	1,211	-88.596%
2025-01-22	2.2600	2.2600	2.2600	2.2600	-13.077%	1	1,212	-88.496%
2025-01-16	2.5200	2.7000	2.5200	2.6000	-7.143%	8	1,212	-90.000%
2025-01-15	2.8000	2.8000	2.8000	2.8000	-12.500%	1	1,212	-90.714%
2025-01-14	3.2000	3.2000	3.2000	3.2000	+4.918%	6	1,211	-91.875%
2025-01-13	3.0000	3.2400	3.0000	3.0500	-3.175%	147	1,211	-91.475%
2025-01-10	3.1000	3.1500	3.1000	3.1500	+3.618%	18	1,065	-91.746%
2024-12-13	2.7500	3.0400	2.7500	3.0400	+6.667%	6	1,065	-91.447%
2024-12-04	2.9000	2.9000	2.8500	2.8500	-12.308%	2	1,064	-90.877%
2024-11-19	3.2500	3.2500	3.2500	3.2500	0.000%	1	1,064	-92.000%
2024-11-11	3.2500	3.2500	3.2500	3.2500	+8.333%	1	1,064	-92.000%
2024-11-08	3.0000	3.0000	3.0000	3.0000	-2.913%	2	1,064	-91.333%
2024-11-06	3.0900	3.0900	3.0900	3.0900	-18.684%	2	1,064	-91.586%
2024-11-05	3.8000	3.8000	3.8000	3.8000	-5.000%	1	1,064	-93.158%
2024-11-04	4.0000	4.0000	4.0000	4.0000	-3.614%	1	1,063	-93.500%
2024-10-31	4.1500	4.1500	4.1500	4.1500	+4.010%	1	1,063	-93.735%
2024-10-15	3.9000	3.9900	3.9000	3.9900	+12.394%	2	1,063	-93.484%
2024-10-14	3.5500	3.5500	3.5500	3.5500	-5.333%	55	1,063	-92.676%
2024-10-11	3.7500	3.7500	3.7500	3.7500	+7.143%	2	1,008	-93.067%
2024-10-08	3.9500	3.9500	3.5000	3.5000	-24.731%	2	1,008	-92.571%
2024-10-01	4.6500	4.6500	4.6500	4.6500	+12.048%	50	1,007	-94.409%
2024-09-30	4.3000	4.4000	4.1500	4.1500	-3.488%	101	957	-93.735%
2024-09-27	4.3000	4.3000	4.3000	4.3000	+7.500%	2	857	-93.953%
2024-09-26	3.9500	4.0000	3.9500	4.0000	-11.111%	4	857	-93.500%
2024-09-25	4.5000	4.7000	4.5000	4.5000	0.000%	54	855	-94.222%
2024-09-24	4.4000	4.5000	4.3000	4.5000	-2.174%	142	801	-94.222%
2024-09-23	4.6000	4.6000	4.6000	4.6000	-9.804%	5	686	-94.348%
2024-09-17	5.1000	5.1000	5.1000	5.1000	0.000%	130	686	-94.902%
2024-09-16	5.0000	5.1000	5.0000	5.1000	+2.000%	62	556	-94.902%
2024-09-12	5.0000	5.0000	5.0000	5.0000	-16.667%	1	501	-94.800%
2024-09-11	6.0000	6.0000	6.0000	6.0000	-0.826%	50	501	-95.667%
2024-09-09	6.0000	6.1400	6.0000	6.0500	+5.217%	135	451	-95.702%
2024-09-06	5.7500	5.7500	5.7500	5.7500	+2.679%	2	366	-95.478%
2024-09-05	5.5700	5.6100	5.5000	5.6000	+5.660%	360	366	-95.357%
2024-09-04	5.3000	5.3000	5.3000	5.3000	+2.913%	1	61	-95.094%
2024-09-03	4.8000	5.1500	4.8000	5.1500	+28.750%	53	60	-94.951%
2024-08-15	4.0000	4.0000	4.0000	4.0000	-45.205%	1	8	-93.500%
2024-08-05	7.3000	7.3000	7.3000	7.3000	+25.862%	5	8	-96.438%
2024-08-02	5.8000	5.8000	5.8000	5.8000	+45.000%	2	3	-95.517%
2024-07-30	4.0000	4.0000	4.0000	4.0000	+4.167%	1	2	-93.500%
2024-07-26	3.8400	3.8400	3.8400	3.8400	0.000%	2	1	-93.229%

.dark-mode .pYkLpr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pYkLpr{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218P120SMH Dec 18 2026 120.00 Put (SMH261218P00120000)option OPRA

SMH20261218P120
SMH Dec 18 2026 120.00 Put (SMH261218P00120000)
option OPRA