Dark

SMH20261218C750
SMH Dec 18 2026 750.00 Call (SMH261218C00750000)
option OPRA

EOD

Oct 1, 2026

7.25+15.079%(+0.95)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.4500	7.2500	6.4000	7.2500	+15.079%	68	1,330	0.000%
2026-09-30	6.2500	6.3000	6.2500	6.3000	-5.970%	22	1,319	+15.079%
2026-09-29	6.1500	6.7000	5.6500	6.7000	+26.415%	118	1,382	+8.209%
2026-09-28	5.5300	5.5500	5.3000	5.3000	-21.481%	11	1,354	+36.792%
2026-09-25	6.8000	6.9000	6.6300	6.7500	+15.385%	890	1,355	+7.407%
2026-09-24	4.9000	5.8500	4.8500	5.8500	0.000%	5	667	+23.932%
2026-09-23	6.4300	6.4300	5.4500	5.8500	-21.265%	13	671	+23.932%
2026-09-22	5.4000	7.4500	5.4000	7.4300	+31.504%	74	685	-2.423%
2026-09-21	3.7600	5.6500	3.7600	5.6500	+121.569%	22	682	+28.319%
2026-09-18	2.3800	3.0000	2.3700	2.5500	+8.051%	31	687	+184.314%
2026-09-17	2.5000	2.5200	2.3400	2.3600	+31.844%	170	696	+207.203%
2026-09-16	1.8600	2.0700	1.7900	1.7900	-10.500%	48	728	+305.028%
2026-09-15	1.7000	2.0000	1.7000	2.0000	+16.959%	14	688	+262.500%
2026-09-14	1.9200	1.9200	1.7100	1.7100	-49.408%	6	676	+323.977%
2026-09-11	3.3800	3.3800	3.3800	3.3800	+1.807%	1	673	+114.497%
2026-09-10	3.5000	3.5000	3.3200	3.3200	-37.358%	23	674	+118.373%
2026-09-08	5.0000	5.4500	4.7000	5.3000	+35.897%	34	671	+36.792%
2026-09-04	3.2500	3.9000	3.2500	3.9000	+95.000%	37	660	+85.897%
2026-09-03	2.0000	2.0000	2.0000	2.0000	-13.793%	1	660	+262.500%
2026-09-01	2.2100	2.3200	2.2100	2.3200	-44.096%	5	659	+212.500%
2026-08-28	4.1500	4.1500	4.1000	4.1500	-25.225%	65	659	+74.699%
2026-08-27	5.6500	5.6500	5.5500	5.5500	+26.136%	3	595	+30.631%
2026-08-26	4.4000	4.4000	4.4000	4.4000	-7.368%	2	595	+64.773%
2026-08-25	4.7500	4.7500	4.7500	4.7500	+4.857%	1	595	+52.632%
2026-08-24	4.4000	4.5300	4.3500	4.5300	-27.751%	25	595	+60.044%
2026-08-21	6.3600	6.3600	6.2700	6.2700	-1.878%	21	599	+15.630%
2026-08-20	6.3600	6.3900	6.3600	6.3900	-9.873%	3	579	+13.459%
2026-08-19	7.6800	7.6800	7.0000	7.0900	-10.253%	11	579	+2.257%
2026-08-18	8.5000	8.5000	7.6700	7.9000	-35.352%	22	571	-8.228%
2026-08-17	12.6500	13.1000	12.2200	12.2200	+4.893%	6	570	-40.671%
2026-08-14	12.6400	12.6400	11.6500	11.6500	-11.943%	12	569	-37.768%
2026-08-13	12.5000	14.1800	12.5000	13.2300	+1.769%	4	558	-45.200%
2026-08-12	13.0300	13.0300	12.9500	13.0000	+19.266%	3	557	-44.231%
2026-08-11	10.8800	10.9200	10.8800	10.9000	-22.695%	24	556	-33.486%
2026-08-10	15.7900	15.7900	14.1000	14.1000	-11.599%	2	556	-48.582%
2026-08-07	16.5700	16.5700	15.9400	15.9500	-20.369%	29	555	-54.545%
2026-08-04	16.7000	20.0300	16.7000	20.0300	+61.793%	3	547	-63.804%
2026-07-31	15.5000	15.5000	11.9700	12.3800	+0.814%	6	545	-41.438%
2026-07-30	13.2500	14.1000	12.2800	12.2800	+34.649%	3	546	-40.961%
2026-07-29	9.7700	9.7700	9.1200	9.1200	-30.382%	4	545	-20.504%
2026-07-28	12.0000	13.1000	11.3500	13.1000	-15.210%	44	546	-44.656%
2026-07-27	16.1000	16.1000	15.4500	15.4500	-39.766%	3	513	-53.074%
2026-07-23	25.6500	25.6500	25.6500	25.6500	-2.841%	1	514	-71.735%
2026-07-21	26.2500	26.4000	26.2500	26.4000	+12.102%	10	514	-72.538%
2026-07-20	23.6500	23.6500	23.5500	23.5500	+16.411%	2	505	-69.214%
2026-07-17	18.9900	21.9600	18.9900	20.2300	-13.176%	6	505	-64.162%
2026-07-16	23.3000	23.3000	23.3000	23.3000	-16.547%	1	506	-68.884%
2026-07-15	29.4400	29.4400	27.9200	27.9200	-15.853%	9	506	-74.033%
2026-07-14	33.7400	33.7400	32.9100	33.1800	+13.514%	35	506	-78.149%
2026-07-13	29.5100	29.5100	29.2300	29.2300	-26.094%	2	506	-75.197%
2026-07-09	39.1500	39.5500	39.1500	39.5500	+19.127%	5	507	-81.669%
2026-07-08	31.5000	33.2000	30.0700	33.2000	+15.278%	10	512	-78.163%
2026-07-07	27.4000	28.8000	27.2000	28.8000	-27.181%	3	511	-74.826%
2026-07-06	38.1900	41.0300	38.1900	39.5500	+19.523%	35	512	-81.669%
2026-07-02	33.2000	33.2000	33.0900	33.0900	-23.756%	2	495	-78.090%
2026-07-01	45.7800	45.8200	43.4000	43.4000	-22.361%	17	495	-83.295%
2026-06-30	56.3400	56.3400	55.9000	55.9000	+19.317%	5	485	-87.030%
2026-06-29	46.1000	46.8500	46.1000	46.8500	+9.157%	2	480	-84.525%
2026-06-26	42.9200	42.9200	42.9200	42.9200	-19.278%	1	480	-83.108%
2026-06-25	49.0000	53.1700	49.0000	53.1700	+18.630%	12	480	-86.364%
2026-06-24	44.8200	44.8200	44.8200	44.8200	-15.434%	1	468	-83.824%
2026-06-23	49.0000	53.0000	49.0000	53.0000	-20.754%	24	468	-86.321%
2026-06-22	66.6900	66.9600	66.6900	66.8800	+3.385%	6	473	-89.160%
2026-06-18	60.1000	64.7800	59.4800	64.6900	+24.644%	34	466	-88.793%
2026-06-17	49.5100	51.9000	49.5100	51.9000	+8.125%	21	466	-86.031%
2026-06-16	50.6000	50.6000	48.0000	48.0000	-14.515%	46	466	-84.896%
2026-06-15	53.8700	56.2900	53.8700	56.1500	+57.991%	12	443	-87.088%
2026-06-11	36.4500	36.4500	34.2500	35.5400	+19.142%	26	443	-79.600%
2026-06-10	32.5800	32.5800	29.8300	29.8300	+4.191%	104	458	-75.696%
2026-06-09	41.0000	41.0000	28.6300	28.6300	-25.462%	2	360	-74.677%
2026-06-08	38.2500	38.4100	38.2500	38.4100	+28.033%	2	360	-81.125%
2026-06-05	34.7800	36.0100	30.0000	30.0000	-38.776%	7	360	-75.833%
2026-06-04	45.0800	49.0000	45.0800	49.0000	-5.968%	93	365	-85.204%
2026-06-03	52.8000	52.8000	52.1100	52.1100	+5.166%	5	289	-86.087%
2026-06-02	43.6000	49.5500	43.6000	49.5500	+38.563%	128	287	-85.368%
2026-05-29	38.1300	38.1300	35.2500	35.7600	+0.562%	7	207	-79.726%
2026-05-28	36.6700	36.6700	35.5600	35.5600	+5.301%	25	211	-79.612%
2026-05-27	33.4500	33.7700	33.4500	33.7700	-5.140%	3	189	-78.531%
2026-05-26	34.3300	35.8000	34.3300	35.6000	+46.141%	10	189	-79.635%
2026-05-15	24.6700	24.6700	24.3600	24.3600	-19.524%	2	186	-70.238%
2026-05-14	30.2700	30.2700	30.2700	30.2700	+11.739%	1	184	-76.049%
2026-05-13	25.6000	27.0900	25.4100	27.0900	+33.055%	4	184	-73.237%
2026-05-12	21.2000	21.3000	20.3500	20.3600	-19.270%	29	184	-64.391%
2026-05-11	25.2900	25.2900	25.2200	25.2200	+51.928%	2	184	-71.253%
2026-05-07	15.9400	16.6000	15.8500	16.6000	+2.786%	4	194	-56.325%
2026-05-06	16.0000	16.1500	16.0000	16.1500	+91.124%	143	193	-55.108%
2026-04-27	8.5000	8.5000	8.3500	8.4500	0.000%	53	50	-14.201%

.dark-mode .kXnlbV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kXnlbV{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C750SMH Dec 18 2026 750.00 Call (SMH261218C00750000)option OPRA

SMH20261218C750
SMH Dec 18 2026 750.00 Call (SMH261218C00750000)
option OPRA