Dark

SMH20261218C680
SMH Dec 18 2026 680.00 Call (SMH261218C00680000)
option OPRA

EOD

Oct 1, 2026

19.82+13.908%(+2.42)152

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.3200	20.5000	17.6000	19.8200	+13.908%	152	558	0.000%
2026-09-30	17.4000	17.4000	17.4000	17.4000	+0.694%	11	427	+13.908%
2026-09-29	17.6300	17.8000	16.6500	17.2800	+21.178%	102	416	+14.699%
2026-09-28	15.0000	15.0000	13.6700	14.2600	-22.500%	28	321	+38.990%
2026-09-25	17.9000	18.5900	17.9000	18.4000	+10.180%	88	295	+7.717%
2026-09-23	15.5000	16.7000	15.0000	16.7000	-13.382%	12	246	+18.683%
2026-09-22	16.9000	19.2900	16.9000	19.2800	+32.509%	56	342	+2.801%
2026-09-21	11.9300	14.5500	11.9300	14.5500	+95.828%	103	291	+36.220%
2026-09-17	7.3500	7.4300	7.3500	7.4300	+43.160%	54	293	+166.756%
2026-09-15	5.6800	5.6800	5.1900	5.1900	-1.143%	5	294	+281.888%
2026-09-14	5.7200	5.7200	5.2500	5.2500	-47.500%	3	298	+277.524%
2026-09-11	10.0100	10.4000	10.0000	10.0000	+5.374%	33	296	+98.200%
2026-09-10	9.2900	9.6500	9.2900	9.4900	-27.833%	77	296	+108.851%
2026-09-09	13.7000	13.7000	13.1500	13.1500	-3.663%	2	358	+50.722%
2026-09-08	13.1200	14.5800	12.8500	13.6500	+30.622%	36	356	+45.201%
2026-09-04	7.9900	10.4500	7.9900	10.4500	+48.017%	54	282	+89.665%
2026-09-03	6.7000	7.0600	6.7000	7.0600	-2.621%	3	282	+180.737%
2026-09-02	7.2000	7.3000	7.2000	7.2500	-26.246%	53	291	+173.379%
2026-08-31	9.8000	9.8300	9.8000	9.8300	-8.045%	2	246	+101.628%
2026-08-28	12.9000	13.1900	10.6900	10.6900	-26.174%	4	247	+85.407%
2026-08-27	14.2300	14.4800	14.1900	14.4800	+22.712%	20	248	+36.878%
2026-08-25	11.8000	11.8000	11.8000	11.8000	+7.468%	1	243	+67.966%
2026-08-24	11.9000	11.9000	10.7000	10.9800	-22.947%	3	243	+80.510%
2026-08-21	14.0000	14.2500	14.0000	14.2500	-6.863%	3	243	+39.088%
2026-08-20	15.3000	15.3000	15.3000	15.3000	-15.000%	1	241	+29.542%
2026-08-18	18.0000	18.0000	18.0000	18.0000	-23.696%	1	240	+10.111%
2026-08-14	23.5900	23.5900	23.5900	23.5900	-14.991%	10	240	-15.981%
2026-08-12	27.8500	27.8500	27.7000	27.7500	-1.421%	4	240	-28.577%
2026-08-10	28.3000	28.3000	28.1500	28.1500	-7.401%	2	243	-29.591%
2026-08-07	30.4000	30.4000	30.4000	30.4000	-4.192%	1	244	-34.803%
2026-08-06	31.7300	31.7300	31.7300	31.7300	-8.638%	1	245	-37.535%
2026-08-04	34.7200	34.7300	34.7200	34.7300	+58.584%	3	244	-42.931%
2026-08-03	21.1000	22.0500	21.1000	21.9000	-10.025%	4	242	-9.498%
2026-07-31	24.3400	24.3400	24.3400	24.3400	+8.564%	1	243	-18.570%
2026-07-28	23.1000	23.1000	22.4200	22.4200	-17.178%	2	243	-11.597%
2026-07-27	28.5000	28.5000	27.0700	27.0700	-21.943%	3	243	-26.782%
2026-07-24	38.4000	38.4000	34.6800	34.6800	-22.933%	8	246	-42.849%
2026-07-23	44.0000	45.0000	43.8000	45.0000	-3.640%	3	253	-55.956%
2026-07-22	46.4000	46.7000	46.4000	46.7000	+6.112%	2	251	-57.559%
2026-07-21	40.8900	44.0100	40.8900	44.0100	+22.762%	12	252	-54.965%
2026-07-17	33.3700	36.6000	33.1600	35.8500	-22.486%	11	246	-44.714%
2026-07-15	46.2500	46.2500	46.2500	46.2500	-13.146%	1	239	-57.146%
2026-07-14	53.7300	53.9200	53.2500	53.2500	-2.150%	12	238	-62.779%
2026-07-10	54.4200	54.4200	54.4200	54.4200	+20.159%	2	239	-63.580%
2026-07-07	45.2900	45.2900	45.2900	45.2900	-30.908%	2	239	-56.238%
2026-07-01	66.9700	67.0700	65.4200	65.5500	-21.186%	4	238	-69.764%
2026-06-30	83.1700	83.1700	83.1700	83.1700	+18.307%	4	238	-76.169%
2026-06-25	70.3000	70.3000	70.3000	70.3000	+2.628%	1	238	-71.807%
2026-06-24	66.1600	68.5000	66.1500	68.5000	-11.269%	15	239	-71.066%
2026-06-23	77.2500	77.2500	77.2000	77.2000	-20.124%	8	242	-74.326%
2026-06-22	97.0000	97.0000	96.6400	96.6500	+10.331%	13	242	-79.493%
2026-06-18	87.6000	87.6000	87.6000	87.6000	+24.698%	1	251	-77.374%
2026-06-16	81.5000	81.5000	70.2500	70.2500	+41.633%	5	251	-71.786%
2026-06-10	49.6200	49.6200	49.6000	49.6000	+10.665%	2	254	-60.040%
2026-06-09	61.2500	61.4500	41.7000	44.8200	-22.831%	113	255	-55.779%
2026-06-08	58.0800	58.0800	58.0800	58.0800	+25.769%	2	212	-65.875%
2026-06-05	46.1800	46.1800	46.1800	46.1800	-25.323%	1	211	-57.081%
2026-06-04	63.1500	63.6500	61.8400	61.8400	-20.616%	39	211	-67.950%
2026-06-03	76.1400	77.9000	75.6400	77.9000	+20.198%	30	192	-74.557%
2026-06-02	63.9900	64.8100	63.9900	64.8100	+6.666%	5	178	-69.418%
2026-06-01	60.7600	60.7600	60.7600	60.7600	+7.426%	1	173	-67.380%
2026-05-28	56.3500	56.5600	56.3500	56.5600	+7.081%	2	174	-64.958%
2026-05-27	50.3800	52.8200	50.3100	52.8200	-1.142%	5	173	-62.476%
2026-05-26	53.5000	53.5500	53.1900	53.4300	+22.828%	13	173	-62.905%
2026-05-22	43.5000	43.5000	43.5000	43.5000	+31.024%	8	166	-54.437%
2026-05-18	33.2000	33.2000	33.2000	33.2000	-14.653%	2	159	-40.301%
2026-05-15	38.4900	39.8300	38.3700	38.9000	-17.742%	54	159	-49.049%
2026-05-14	47.2900	47.2900	47.2900	47.2900	+8.141%	1	132	-58.088%
2026-05-13	41.9300	45.0000	41.9200	43.7300	+18.832%	29	124	-54.676%
2026-05-08	36.8000	36.8000	36.7500	36.8000	+40.190%	11	124	-46.141%
2026-05-07	26.2500	26.2500	26.2500	26.2500	-7.765%	1	119	-24.495%
2026-05-06	27.2500	28.4600	27.2500	28.4600	+38.290%	186	118	-30.358%
2026-05-05	17.3800	20.5800	17.3600	20.5800	+47.000%	23	44	-3.693%
2026-04-29	14.0000	14.0000	14.0000	14.0000	+14.286%	1	58	+41.571%
2026-04-28	12.9500	13.0000	12.2500	12.2500	-27.083%	30	57	+61.796%
2026-04-24	14.9500	18.0000	14.9500	16.8000	+57.009%	5	73	+17.976%
2026-04-23	9.7300	10.9200	9.7000	10.7000	+31.450%	62	72	+85.234%
2026-04-22	8.0000	8.2500	7.8600	8.1400	+16.286%	39	41	+143.489%
2026-04-21	7.2500	7.2500	7.0000	7.0000	+6.061%	2	5	+183.143%
2026-04-20	6.5000	6.6000	6.5000	6.6000	-4.348%	2	5	+200.303%
2026-04-17	6.8000	6.9000	6.8000	6.9000	0.000%	4	4	+187.246%

.dark-mode .kGfJGL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kGfJGL{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C680SMH Dec 18 2026 680.00 Call (SMH261218C00680000)option OPRA

SMH20261218C680
SMH Dec 18 2026 680.00 Call (SMH261218C00680000)
option OPRA