Dark

SMH20261218C660
SMH Dec 18 2026 660.00 Call (SMH261218C00660000)
option OPRA

EOD

Oct 1, 2026

26.17+10.375%(+2.46)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	25.6300	27.0000	25.6300	26.1700	+10.375%	6	3,304	0.000%
2026-09-30	23.0000	23.7100	23.0000	23.7100	+4.912%	4	3,302	+10.375%
2026-09-29	23.0000	24.8900	22.6000	22.6000	+12.438%	8	3,302	+15.796%
2026-09-28	20.1000	20.1000	20.1000	20.1000	-18.193%	2	3,299	+30.199%
2026-09-25	24.5700	24.5700	24.5700	24.5700	+14.279%	1	3,298	+6.512%
2026-09-24	19.1300	22.2500	19.1300	21.5000	-2.891%	10	3,298	+21.721%
2026-09-23	22.1800	22.3200	20.1000	22.1400	-7.750%	16	3,292	+18.202%
2026-09-22	18.9000	24.0000	18.9000	24.0000	+14.778%	195	3,286	+9.042%
2026-09-21	14.2400	21.0500	14.2400	20.9100	+74.979%	576	3,226	+25.155%
2026-09-18	10.5600	11.9500	10.5600	11.9500	+17.157%	34	3,568	+118.996%
2026-09-17	9.8600	10.2000	9.8600	10.2000	+47.826%	3	3,576	+156.569%
2026-09-15	7.1800	7.1800	6.9000	6.9000	-2.128%	9	3,605	+279.275%
2026-09-14	6.1500	7.9100	6.1500	7.0500	-45.769%	100	3,606	+271.206%
2026-09-11	13.0000	13.0000	13.0000	13.0000	+0.619%	1	3,515	+101.308%
2026-09-10	12.7000	12.9200	12.6000	12.9200	-22.262%	23	3,515	+102.554%
2026-09-09	17.8900	18.2000	16.6200	16.6200	-11.123%	124	3,506	+57.461%
2026-09-08	18.1500	18.8400	16.9200	18.7000	+24.667%	39	3,568	+39.947%
2026-09-04	11.3300	15.0000	11.3300	15.0000	+53.374%	60	3,803	+74.467%
2026-09-03	8.6500	9.8100	8.4900	9.7800	+1.347%	519	3,803	+167.587%
2026-09-02	10.0000	10.3000	9.6500	9.6500	+8.427%	61	3,501	+171.192%
2026-09-01	9.1400	10.0500	8.9000	8.9000	-31.538%	5	3,498	+194.045%
2026-08-28	14.9000	14.9000	13.0000	13.0000	-25.287%	4	3,498	+101.308%
2026-08-27	18.8000	18.8300	17.4000	17.4000	+13.725%	711	3,548	+50.402%
2026-08-26	15.3000	15.3000	15.3000	15.3000	+1.661%	1	2,914	+71.046%
2026-08-25	16.5500	16.5500	15.0500	15.0500	+5.986%	455	2,947	+73.887%
2026-08-24	15.3200	15.3200	13.6800	14.2000	-21.199%	5	2,584	+84.296%
2026-08-21	18.8000	18.8000	18.0200	18.0200	-8.852%	2	2,583	+45.228%
2026-08-19	19.2000	19.7700	19.2000	19.7700	-12.172%	2	2,581	+32.372%
2026-08-18	21.5000	22.5100	21.5000	22.5100	-33.086%	4	2,580	+16.259%
2026-08-17	33.6400	33.6400	33.6400	33.6400	+7.031%	1	2,579	-22.206%
2026-08-14	31.4300	31.4300	31.4300	31.4300	-11.589%	8	2,579	-16.736%
2026-08-13	35.4500	35.5500	35.0600	35.5500	+9.553%	20	2,587	-26.385%
2026-08-12	32.7300	34.0000	32.1000	32.4500	+18.129%	39	2,594	-19.353%
2026-08-11	27.1500	27.5200	27.1500	27.4700	-11.785%	96	2,596	-4.732%
2026-08-10	33.6800	33.6800	31.1400	31.1400	-13.620%	3	2,617	-15.960%
2026-08-07	39.1200	39.1200	36.0500	36.0500	-0.771%	4	2,619	-27.406%
2026-08-06	36.3300	36.3300	36.3300	36.3300	-1.890%	1	2,621	-27.966%
2026-08-05	39.0800	39.6200	37.0300	37.0300	-4.685%	76	2,622	-29.328%
2026-08-04	37.0000	38.8500	37.0000	38.8500	+44.963%	30	2,559	-32.638%
2026-08-03	26.6500	26.8000	26.6500	26.8000	-3.423%	76	2,558	-2.351%
2026-07-30	25.8500	29.0000	24.9100	27.7500	+25.000%	14	2,482	-5.694%
2026-07-29	24.5000	24.5000	22.2000	22.2000	-21.693%	3	2,488	+17.883%
2026-07-28	27.3500	28.3500	26.4700	28.3500	-9.222%	13	2,488	-7.690%
2026-07-27	31.2300	31.2300	31.2300	31.2300	-18.566%	4	2,494	-16.202%
2026-07-24	41.7400	42.3000	38.3500	38.3500	-18.195%	12	2,494	-31.760%
2026-07-23	49.0000	49.0000	46.8800	46.8800	-11.631%	7	2,495	-44.177%
2026-07-22	52.1600	53.0500	52.1600	53.0500	+5.467%	6	2,494	-50.669%
2026-07-21	48.9500	50.3000	47.0000	50.3000	+15.367%	22	2,497	-47.972%
2026-07-20	43.9300	43.9600	43.6000	43.6000	+5.441%	4	2,506	-39.977%
2026-07-17	35.8900	43.4500	35.0500	41.3500	-8.921%	19	2,512	-36.711%
2026-07-16	48.2000	48.2000	45.3000	45.4000	-13.210%	9	2,498	-42.357%
2026-07-15	52.3100	52.3100	52.3100	52.3100	-12.918%	1	2,498	-49.971%
2026-07-14	59.5000	60.5500	59.5000	60.0700	+9.817%	5	2,497	-56.434%
2026-07-13	54.4000	54.7000	54.4000	54.7000	-13.831%	3	2,497	-52.157%
2026-07-10	63.4800	63.4800	63.4800	63.4800	-7.193%	1	2,494	-58.774%
2026-07-09	68.4000	68.4000	68.4000	68.4000	+18.237%	15	2,493	-61.740%
2026-07-08	56.6500	57.8500	56.6500	57.8500	+16.704%	12	2,508	-54.762%
2026-07-07	51.3900	51.3900	48.4100	49.5700	-27.178%	28	2,507	-47.206%
2026-07-06	66.1300	68.3300	66.1300	68.0700	+21.575%	34	2,505	-61.554%
2026-07-02	65.1300	65.1300	55.9200	55.9900	-25.792%	5	2,506	-53.260%
2026-07-01	78.8100	78.8100	73.3100	75.4500	-17.315%	31	2,506	-65.315%
2026-06-30	91.2500	91.2500	91.2500	91.2500	+13.101%	3	2,489	-71.321%
2026-06-29	68.6300	80.6800	68.4500	80.6800	+8.514%	46	2,489	-67.563%
2026-06-26	74.3300	74.3500	74.3300	74.3500	-12.137%	9	2,489	-64.802%
2026-06-25	87.8000	87.8000	84.1000	84.6200	+15.365%	9	2,488	-69.074%
2026-06-24	74.0000	74.0000	73.3500	73.3500	-3.892%	12	2,480	-64.322%
2026-06-23	85.6500	85.7500	76.3200	76.3200	-26.268%	12	2,469	-65.710%
2026-06-22	105.6400	105.6400	103.5100	103.5100	+0.730%	2	2,463	-74.717%
2026-06-18	95.3500	102.7600	95.3500	102.7600	+21.696%	519	2,002	-74.533%
2026-06-17	81.7500	84.4400	81.7500	84.4400	+12.602%	3	2,002	-69.008%
2026-06-16	88.4500	88.4500	74.9900	74.9900	-16.371%	9	2,002	-65.102%
2026-06-15	87.7000	90.3500	87.7000	89.6700	+12.792%	5	2,001	-70.815%
2026-06-12	77.0700	79.5000	77.0700	79.5000	+22.780%	10	2,001	-67.082%
2026-06-11	60.4500	65.2500	60.4500	64.7500	+18.807%	14	2,001	-59.583%
2026-06-10	59.3100	59.3600	54.3500	54.5000	+2.022%	12	2,000	-51.982%
2026-06-09	62.8100	62.9200	48.1000	53.4200	-16.270%	11	2,005	-51.011%
2026-06-08	63.6200	63.8000	63.6200	63.8000	+17.930%	2	2,004	-58.981%
2026-06-05	61.1900	62.5700	54.1000	54.1000	-13.564%	7	2,005	-51.627%
2026-05-29	62.9800	62.9800	62.5900	62.5900	+5.566%	2	2,007	-58.188%
2026-05-27	57.6000	59.2900	57.6000	59.2900	-3.042%	38	2,007	-55.861%
2026-05-26	60.0100	62.0000	58.4600	61.1500	+22.056%	63	1,994	-57.204%
2026-05-22	49.0000	50.1000	49.0000	50.1000	+15.704%	29	1,966	-47.764%
2026-05-21	44.0000	44.6600	43.3000	43.3000	+1.882%	8	1,951	-39.561%
2026-05-20	42.5000	42.5000	42.5000	42.5000	+17.892%	3	1,951	-38.424%
2026-05-19	33.6000	36.2000	33.3100	36.0500	-0.962%	315	1,945	-27.406%
2026-05-18	37.5300	37.5500	35.5000	36.4000	-20.263%	32	1,945	-28.104%
2026-05-15	43.0000	45.6500	42.4500	45.6500	-12.059%	10	1,945	-42.673%
2026-05-14	51.5200	51.9100	51.3400	51.9100	+1.884%	3	1,899	-49.586%
2026-05-13	50.9500	50.9500	50.9500	50.9500	+18.213%	1	1,898	-48.636%
2026-05-12	44.5000	44.5000	36.8300	43.1000	-14.041%	34	1,898	-39.281%
2026-05-11	49.8000	50.3000	49.8000	50.1400	+17.150%	2,024	1,898	-47.806%
2026-05-08	37.8800	42.9800	37.8800	42.8000	+34.380%	6	2,409	-38.855%
2026-05-07	33.1100	33.1100	31.8500	31.8500	+3.308%	1,001	2,908	-17.834%
2026-05-06	30.8300	30.8300	30.8300	30.8300	+26.094%	32	3,033	-15.115%
2026-05-05	23.4700	24.4500	23.4700	24.4500	+25.966%	42	3,033	+7.035%
2026-05-04	19.4000	19.4500	19.4000	19.4100	+3.852%	10	3,017	+34.827%
2026-05-01	19.5000	19.5000	18.6900	18.6900	+4.530%	3,001	15	+40.021%
2026-04-30	17.8100	17.8800	17.8100	17.8800	-8.542%	2	15	+46.365%
2026-04-27	19.5500	19.5500	19.5500	19.5500	-5.783%	13	15	+33.862%
2026-04-24	21.3000	21.3000	20.7500	20.7500	0.000%	4	2	+26.120%

.dark-mode .mMYKSH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mMYKSH{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C660SMH Dec 18 2026 660.00 Call (SMH261218C00660000)option OPRA

SMH20261218C660
SMH Dec 18 2026 660.00 Call (SMH261218C00660000)
option OPRA