Dark

SMH20261218C650
SMH Dec 18 2026 650.00 Call (SMH261218C00650000)
option OPRA

EOD

Oct 1, 2026

30.65+13.351%(+3.61)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	27.4600	30.6500	27.4600	30.6500	+13.351%	13	4,839	0.000%
2026-09-30	26.8800	27.0400	25.7500	27.0400	+3.246%	15	4,837	+13.351%
2026-09-29	27.0000	27.8200	26.1900	26.1900	+13.132%	25	4,847	+17.029%
2026-09-28	25.7300	25.7300	21.8100	23.1500	-14.100%	29	4,827	+32.397%
2026-09-25	26.0000	28.1000	26.0000	26.9500	+11.502%	1,323	4,823	+13.729%
2026-09-24	22.0000	24.9400	21.8500	24.1700	+5.546%	151	3,551	+26.810%
2026-09-23	25.2200	25.2200	22.7500	22.9000	-17.803%	159	3,444	+33.843%
2026-09-22	23.4000	28.3500	23.2500	27.8600	+17.059%	185	3,521	+10.014%
2026-09-21	15.3500	24.0700	15.3500	23.8000	+87.697%	2,049	3,433	+28.782%
2026-09-18	12.3000	12.6800	12.3000	12.6800	+7.823%	5	1,805	+141.719%
2026-09-17	11.0000	11.7600	11.0000	11.7600	+38.353%	44	1,804	+160.629%
2026-09-16	9.5600	10.1000	8.5000	8.5000	+3.659%	44	1,845	+260.588%
2026-09-15	8.6000	9.0300	8.2000	8.2000	-3.529%	17	1,826	+273.780%
2026-09-14	9.2500	9.4000	8.4000	8.5000	-43.671%	42	1,821	+260.588%
2026-09-11	15.5300	16.1800	14.6000	15.0900	+1.616%	25	1,807	+103.115%
2026-09-10	15.0000	15.0000	14.4500	14.8500	-19.730%	9	1,796	+106.397%
2026-09-09	20.0000	20.3000	18.3000	18.5000	-7.960%	429	1,803	+65.676%
2026-09-08	20.4000	21.5300	19.5500	20.1000	+29.677%	63	1,380	+52.488%
2026-09-04	16.8000	16.8000	15.2000	15.5000	+33.047%	56	1,360	+97.742%
2026-09-03	9.7700	11.6500	9.7700	11.6500	+1.304%	60	1,360	+163.090%
2026-09-02	11.3900	12.2000	11.3600	11.5000	+10.365%	64	1,360	+166.522%
2026-09-01	11.9500	11.9500	10.4000	10.4200	-22.585%	48	1,331	+194.146%
2026-08-31	15.0000	15.0000	13.4600	13.4600	-16.656%	6	1,310	+127.712%
2026-08-28	19.5000	19.5000	15.7000	16.1500	-24.638%	10	1,309	+89.783%
2026-08-27	21.0000	21.5000	19.4700	21.4300	+22.457%	55	1,301	+43.024%
2026-08-26	16.6000	17.5000	16.3100	17.5000	+1.449%	18	1,282	+75.143%
2026-08-25	18.1000	18.8300	17.2500	17.2500	+9.873%	27	1,277	+77.681%
2026-08-24	16.1200	16.3000	15.2800	15.7000	-25.943%	73	1,262	+95.223%
2026-08-21	23.8500	23.8500	19.9600	21.2000	-1.395%	59	1,200	+44.575%
2026-08-20	21.5000	21.5000	20.9000	21.5000	-2.715%	53	1,168	+42.558%
2026-08-19	21.4700	23.2000	21.4700	22.1000	-8.828%	87	1,167	+38.688%
2026-08-18	24.2800	25.3500	24.2400	24.2400	-32.177%	20	1,169	+26.444%
2026-08-17	35.7200	37.6600	35.1000	35.7400	+4.717%	55	1,164	-14.242%
2026-08-14	34.0000	35.0000	34.0000	34.1300	-12.689%	4	1,159	-10.196%
2026-08-13	36.0000	39.0900	36.0000	39.0900	+15.446%	26	1,158	-21.591%
2026-08-12	36.5000	36.9000	33.8600	33.8600	+12.045%	11	1,144	-9.480%
2026-08-11	34.2100	34.6100	30.0000	30.2200	-11.741%	37	1,156	+1.423%
2026-08-10	40.7500	40.7500	33.8800	34.2400	-13.141%	16	1,143	-10.485%
2026-08-07	42.4000	42.4000	38.3400	39.4200	-2.062%	4	1,144	-22.248%
2026-08-06	40.3000	41.6600	40.2500	40.2500	-0.960%	10	1,144	-23.851%
2026-08-05	43.2800	45.1200	39.7500	40.6400	-7.257%	23	1,141	-24.582%
2026-08-04	38.4700	44.2800	37.9500	43.8200	+45.969%	120	1,133	-30.055%
2026-08-03	24.6100	30.1000	24.6100	30.0200	+0.067%	75	1,033	+2.099%
2026-07-31	29.4800	30.0000	29.4800	30.0000	+2.987%	7	1,047	+2.167%
2026-07-30	29.1300	29.1300	29.1300	29.1300	+26.928%	1	1,045	+5.218%
2026-07-29	24.0000	24.2000	22.9500	22.9500	-22.779%	7	1,044	+33.551%
2026-07-28	30.0000	30.0000	26.4700	29.7200	-11.993%	10	1,171	+3.129%
2026-07-27	40.4100	40.7100	32.9000	33.7700	-25.943%	6	1,171	-9.239%
2026-07-24	45.6500	45.6500	45.6000	45.6000	-11.456%	800	1,168	-32.785%
2026-07-23	51.5000	51.5000	51.5000	51.5000	-1.265%	1	382	-40.485%
2026-07-22	51.4000	52.1600	51.4000	52.1600	-0.172%	2	383	-41.238%
2026-07-21	50.5500	52.2500	50.5500	52.2500	+16.473%	2	384	-41.340%
2026-07-20	45.2500	45.2500	44.1000	44.8600	+1.379%	147	384	-31.676%
2026-07-17	44.4900	44.6000	44.2500	44.2500	-16.050%	5	335	-30.734%
2026-07-15	55.0000	55.0000	52.7100	52.7100	-17.486%	6	333	-41.852%
2026-07-14	64.0500	64.3500	60.1500	63.8800	+8.271%	9	332	-52.019%
2026-07-13	59.0000	59.0000	59.0000	59.0000	-12.515%	2	330	-48.051%
2026-07-10	67.4600	67.4600	67.4400	67.4400	-8.865%	2	329	-54.552%
2026-07-09	75.8500	75.8500	72.9800	74.0000	+25.658%	4	329	-58.581%
2026-07-08	58.8900	58.8900	58.8900	58.8900	+5.860%	1	329	-47.954%
2026-07-07	52.8800	58.5000	52.8800	55.6300	-23.131%	27	328	-44.904%
2026-07-06	71.8100	72.3700	71.8100	72.3700	+13.969%	3	342	-57.648%
2026-07-02	72.8200	72.8200	60.5000	63.5000	-21.779%	12	340	-51.732%
2026-07-01	77.8500	81.1800	77.5400	81.1800	-14.995%	13	340	-62.244%
2026-06-30	96.6000	96.6000	95.5000	95.5000	+19.885%	11	340	-67.906%
2026-06-29	79.6400	79.6600	79.6400	79.6600	+2.523%	2	332	-61.524%
2026-06-26	74.1500	77.7000	74.1500	77.7000	-6.000%	4	332	-60.553%
2026-06-25	95.6000	95.6000	79.7500	82.6600	+2.760%	78	332	-62.920%
2026-06-24	80.4400	80.4400	80.4400	80.4400	-5.142%	1	345	-61.897%
2026-06-23	87.4800	90.7500	84.8000	84.8000	-23.431%	5	346	-63.856%
2026-06-22	110.7500	110.7500	110.7500	110.7500	+7.057%	4	346	-72.325%
2026-06-18	98.3200	103.5300	98.3200	103.4500	+23.567%	10	283	-70.372%
2026-06-17	85.2000	92.0000	83.7200	83.7200	-2.196%	91	283	-63.390%
2026-06-16	92.9100	92.9100	85.5300	85.6000	-9.752%	3	283	-64.194%
2026-06-15	95.2300	95.8500	94.8500	94.8500	+15.319%	6	282	-67.686%
2026-06-12	77.5800	82.2500	77.5800	82.2500	+8.438%	2	282	-62.736%
2026-06-11	67.5000	75.8500	64.3500	75.8500	+28.494%	117	282	-59.591%
2026-06-10	59.0300	59.0300	59.0300	59.0300	-3.372%	1	190	-48.077%
2026-06-09	66.1200	66.1200	50.0000	61.0900	-10.778%	12	189	-49.828%
2026-06-08	69.8900	69.8900	68.3500	68.4700	+24.491%	16	193	-55.236%
2026-06-05	65.7400	67.0500	55.0000	55.0000	-35.088%	33	204	-44.273%
2026-06-04	75.9500	84.7300	74.1300	84.7300	-6.603%	16	185	-63.826%
2026-06-03	90.7200	90.7200	90.7200	90.7200	+6.454%	1	174	-66.215%
2026-06-02	82.4000	85.2200	81.7200	85.2200	+29.121%	9	173	-64.034%
2026-05-29	66.7900	66.7900	66.0000	66.0000	-2.798%	4	171	-53.561%
2026-05-28	67.9000	67.9000	67.9000	67.9000	+7.915%	17	168	-54.860%
2026-05-27	62.5200	62.9200	62.5200	62.9200	-5.227%	26	176	-51.287%
2026-05-26	66.3200	66.3900	64.0300	66.3900	+23.401%	64	156	-53.833%
2026-05-22	53.8000	53.8000	53.8000	53.8000	+16.753%	2	192	-43.030%
2026-05-20	46.0800	46.0800	46.0800	46.0800	+19.688%	1	192	-33.485%
2026-05-19	36.1500	40.1800	36.1400	38.5000	-18.896%	8	192	-20.390%
2026-05-15	47.4700	47.4700	47.2800	47.4700	-16.323%	4	192	-35.433%
2026-05-14	57.1000	57.1000	56.7300	56.7300	+5.623%	2	192	-45.972%
2026-05-13	53.6100	53.7100	53.6100	53.7100	+23.471%	2	190	-42.934%
2026-05-12	41.4500	43.5000	41.1300	43.5000	-18.386%	30	190	-29.540%
2026-05-11	51.1000	53.3000	48.7800	53.3000	+15.094%	11	190	-42.495%
2026-05-08	40.1500	46.4700	40.1500	46.3100	+35.966%	99	198	-33.816%
2026-05-07	36.2300	36.5500	33.8800	34.0600	-7.996%	13	108	-10.012%
2026-05-06	33.8900	37.1000	32.6700	37.0200	+44.159%	39	113	-17.207%
2026-05-05	24.2500	25.7200	24.2500	25.6800	+22.578%	42	85	+19.354%
2026-05-04	21.2500	21.2500	20.9500	20.9500	+5.969%	12	44	+46.301%
2026-04-30	18.8500	19.7700	18.8500	19.7700	+9.833%	17	42	+55.033%
2026-04-28	18.0000	18.0000	18.0000	18.0000	-13.043%	2	46	+70.278%
2026-04-27	21.5500	21.5500	20.6700	20.7000	-7.548%	10	44	+48.068%
2026-04-24	21.1800	23.1800	21.1800	22.3900	+50.673%	5	40	+36.891%
2026-04-23	14.4000	14.8600	14.4000	14.8600	+52.410%	4	35	+106.258%
2026-04-21	9.7500	9.7500	9.7500	9.7500	+6.325%	1	30	+214.359%
2026-04-17	9.1700	9.1700	9.1700	9.1700	+11.152%	1	30	+234.242%
2026-04-16	8.1500	8.3000	8.1500	8.2500	+16.197%	9	29	+271.515%
2026-04-15	7.1000	7.1000	7.0500	7.1000	-7.190%	21	23	+331.690%
2026-04-14	7.6500	7.6500	7.6500	7.6500	+24.390%	2	0	+300.654%
2026-04-13	6.1500	6.1500	6.1500	6.1500	0.000%	1	0	+398.374%

.dark-mode .PxqkH1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PxqkH1{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C650SMH Dec 18 2026 650.00 Call (SMH261218C00650000)option OPRA

SMH20261218C650
SMH Dec 18 2026 650.00 Call (SMH261218C00650000)
option OPRA