Dark

SMH20261218C630
SMH Dec 18 2026 630.00 Call (SMH261218C00630000)
option OPRA

EOD

Oct 1, 2026

38.48+9.786%(+3.43)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	36.0000	39.4500	34.9000	38.4800	+9.786%	34	393	0.000%
2026-09-30	35.0500	35.0500	35.0500	35.0500	+4.471%	1	393	+9.786%
2026-09-29	34.0000	35.9000	33.5500	33.5500	+8.401%	15	394	+14.694%
2026-09-28	33.6500	33.6500	30.8500	30.9500	-13.159%	33	386	+24.330%
2026-09-25	34.0000	35.8000	34.0000	35.6400	+12.394%	20	382	+7.969%
2026-09-24	27.4000	31.7100	27.4000	31.7100	-1.369%	12	388	+21.350%
2026-09-23	33.5000	34.0000	29.7200	32.1500	-11.797%	143	381	+19.689%
2026-09-22	33.5800	36.4500	32.7000	36.4500	+22.233%	38	451	+5.569%
2026-09-21	22.4000	29.8200	22.4000	29.8200	+146.446%	115	441	+29.041%
2026-09-16	13.8300	13.8300	12.0000	12.1000	+8.036%	4	337	+218.017%
2026-09-15	11.2000	11.2000	11.2000	11.2000	-7.054%	5	337	+243.571%
2026-09-14	12.1700	12.1700	12.0500	12.0500	-42.891%	10	332	+219.336%
2026-09-11	20.5200	21.1000	20.5200	21.1000	+7.928%	61	326	+82.370%
2026-09-10	19.5500	19.5500	19.5500	19.5500	-24.779%	1	387	+96.829%
2026-09-09	24.7000	26.0500	24.7000	25.9900	-4.061%	3	387	+48.057%
2026-09-08	25.1000	27.0900	25.1000	27.0900	+23.417%	13	389	+42.045%
2026-09-04	20.0000	21.9600	20.0000	21.9500	+42.811%	36	384	+75.308%
2026-09-03	14.8400	15.3700	14.8400	15.3700	-1.474%	3	384	+150.358%
2026-09-02	15.7500	16.2300	15.6000	15.6000	+7.438%	10	386	+146.667%
2026-09-01	14.6000	14.6000	14.4300	14.5200	-19.779%	4	377	+165.014%
2026-08-31	19.2500	19.2500	18.1000	18.1000	-11.707%	3	375	+112.597%
2026-08-28	23.4000	23.4000	20.5000	20.5000	-24.074%	20	375	+87.707%
2026-08-27	25.7800	27.0000	25.7800	27.0000	+22.505%	32	383	+42.519%
2026-08-26	21.4800	22.0400	21.4800	22.0400	+7.407%	10	352	+74.592%
2026-08-24	20.1200	20.5200	20.0900	20.5200	-19.687%	11	353	+87.524%
2026-08-21	25.6600	25.8800	25.4600	25.5500	-2.369%	17	343	+50.607%
2026-08-20	26.1700	26.1700	26.1700	26.1700	-9.321%	1	337	+47.039%
2026-08-19	31.5800	31.5800	28.8600	28.8600	-5.686%	7	337	+33.333%
2026-08-18	30.7200	30.7200	30.6000	30.6000	-34.573%	6	337	+25.752%
2026-08-13	46.3800	47.1700	46.2100	46.7700	+7.025%	16	336	-17.725%
2026-08-12	44.2000	44.2000	43.3000	43.7000	+4.172%	13	336	-11.945%
2026-08-10	41.8000	42.6000	41.8000	41.9500	-8.785%	22	327	-8.272%
2026-08-07	45.9900	45.9900	45.9900	45.9900	-3.342%	1	315	-16.330%
2026-08-05	51.7700	51.7700	46.1000	47.5800	-4.821%	4	315	-19.126%
2026-08-04	47.0000	50.1000	47.0000	49.9900	+77.458%	3	315	-23.025%
2026-08-03	28.1700	28.1700	28.1700	28.1700	-34.822%	1	315	+36.599%
2026-07-31	43.2200	43.2200	43.2200	43.2200	+26.931%	2	315	-10.967%
2026-07-30	32.3100	35.7800	32.3100	34.0500	+21.781%	10	315	+13.010%
2026-07-29	28.0800	28.0800	27.9600	27.9600	-16.885%	2	309	+37.625%
2026-07-28	32.4800	34.4900	32.4800	33.6400	-20.847%	25	309	+14.388%
2026-07-27	42.0700	42.5000	42.0700	42.5000	-30.351%	3	322	-9.459%
2026-07-21	60.9000	61.0200	60.9000	61.0200	+18.027%	2	321	-36.939%
2026-07-20	51.7000	51.7000	51.7000	51.7000	+5.532%	1	320	-25.571%
2026-07-17	50.7900	51.1500	48.9900	48.9900	-8.941%	7	321	-21.453%
2026-07-16	56.6300	56.6300	53.8000	53.8000	-16.821%	9	319	-28.476%
2026-07-15	64.6800	64.6800	64.6800	64.6800	-10.440%	1	319	-40.507%
2026-07-14	72.4500	72.4500	72.2200	72.2200	+10.971%	4	319	-46.718%
2026-07-13	65.5600	65.5700	65.0800	65.0800	-2.165%	4	318	-40.873%
2026-07-07	66.5200	66.5200	66.5200	66.5200	-1.012%	1	319	-42.153%
2026-07-02	78.2700	78.2700	67.2000	67.2000	-24.537%	16	314	-42.738%
2026-07-01	97.7500	97.7500	88.8000	89.0500	-19.119%	8	314	-56.788%
2026-06-30	104.5000	110.1000	104.5000	110.1000	+17.128%	9	312	-65.050%
2026-06-29	94.0000	94.0000	94.0000	94.0000	+12.038%	5	312	-59.064%
2026-06-26	83.9000	83.9000	83.9000	83.9000	-16.683%	1	307	-54.136%
2026-06-25	105.9000	105.9000	91.3000	100.7000	+18.778%	65	306	-61.787%
2026-06-24	87.0000	88.7500	84.7800	84.7800	-6.579%	3	275	-54.612%
2026-06-23	94.4900	99.0500	90.7500	90.7500	-18.719%	34	272	-57.598%
2026-06-18	111.6500	111.6500	111.6500	111.6500	+13.812%	1	234	-65.535%
2026-06-17	95.5000	98.1000	93.7000	98.1000	+7.802%	18	234	-60.775%
2026-06-16	98.0700	98.0700	90.0000	91.0000	+7.641%	6	234	-57.714%
2026-06-11	74.8000	84.5400	71.7500	84.5400	+9.978%	30	233	-54.483%
2026-06-08	76.8700	76.8700	76.8700	76.8700	+5.605%	12	229	-49.941%
2026-06-05	72.7900	72.7900	72.7900	72.7900	-23.460%	3	229	-47.136%
2026-06-04	88.6800	95.1000	88.6800	95.1000	+5.456%	2	229	-59.537%
2026-06-02	84.1900	90.1800	84.1900	90.1800	+22.794%	9	228	-57.330%
2026-05-28	75.9700	75.9700	73.4400	73.4400	+6.574%	3	226	-47.603%
2026-05-27	68.8200	68.9100	66.8700	68.9100	-8.401%	28	226	-44.159%
2026-05-26	73.5000	75.2300	73.5000	75.2300	+26.394%	6	214	-48.850%
2026-05-22	59.4700	59.5200	59.4700	59.5200	+9.311%	2	208	-35.349%
2026-05-21	54.4500	54.4500	54.4500	54.4500	+34.279%	1	208	-29.330%
2026-05-19	40.4400	41.0000	40.4400	40.5500	-13.392%	14	208	-5.105%
2026-05-18	46.7700	46.8900	46.7300	46.8200	-13.296%	26	207	-17.813%
2026-05-15	54.0000	54.0000	54.0000	54.0000	-14.584%	4	207	-28.741%
2026-05-14	62.7500	63.5000	60.9000	63.2200	+3.724%	8	196	-39.133%
2026-05-13	60.9100	60.9500	60.9100	60.9500	+0.049%	4	194	-36.866%
2026-05-11	58.2300	60.9200	58.2300	60.9200	+62.670%	2	194	-36.835%
2026-05-06	40.0000	40.0000	37.4500	37.4500	+17.325%	3	196	+2.750%
2026-05-05	29.1500	31.9200	29.1400	31.9200	+29.388%	151	195	+20.551%
2026-04-30	24.3100	24.6700	24.3000	24.6700	+22.859%	4	84	+55.979%
2026-04-28	20.0800	20.0800	20.0800	20.0800	-21.807%	1	86	+91.633%
2026-04-27	25.7000	25.7000	25.6800	25.6800	+48.182%	10	85	+49.844%
2026-04-23	17.3400	17.3400	17.3300	17.3300	+22.387%	17	85	+122.043%
2026-04-22	13.7700	14.1600	13.7700	14.1600	+48.272%	60	68	+171.751%
2026-04-14	8.9500	9.6500	8.9500	9.5500	0.000%	10	9	+302.932%

.dark-mode .lC77bZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lC77bZ{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C630SMH Dec 18 2026 630.00 Call (SMH261218C00630000)option OPRA

SMH20261218C630
SMH Dec 18 2026 630.00 Call (SMH261218C00630000)
option OPRA