Dark

SMH20261218C600
SMH Dec 18 2026 600.00 Call (SMH261218C00600000)
option OPRA

EOD

Aug 5, 2026

56.00-9.268%(-5.72)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	62.0000	64.8500	56.0000	56.0000	-9.268%	34	735	0.000%
2026-08-04	54.6000	63.2300	54.6000	61.7200	+36.247%	155	715	-9.268%
2026-08-03	38.5200	46.2000	36.7000	45.3000	-1.735%	56	611	+23.620%
2026-07-31	46.0000	46.1000	43.0000	46.1000	+5.661%	25	582	+21.475%
2026-07-30	41.5500	44.0000	41.5500	43.6300	+25.735%	9	569	+28.352%
2026-07-29	42.0000	42.0000	34.4000	34.7000	-21.136%	341	593	+61.383%
2026-07-28	44.4700	45.0000	39.9700	44.0000	-15.156%	29	291	+27.273%
2026-07-27	61.6200	61.6200	48.2500	51.8600	-14.704%	187	285	+7.983%
2026-07-24	66.4500	66.4500	60.8000	60.8000	-15.497%	4	179	-7.895%
2026-07-23	69.5000	71.9500	69.2000	71.9500	-5.948%	19	179	-22.168%
2026-07-22	72.7400	77.8200	72.7400	76.5000	+4.138%	14	165	-26.797%
2026-07-21	71.0000	74.2000	70.5000	73.4600	+20.170%	6	166	-23.768%
2026-07-20	67.2900	67.5800	61.1300	61.1300	-0.424%	6	163	-8.392%
2026-07-17	63.8500	64.6600	61.2000	61.3900	-6.702%	4	161	-8.780%
2026-07-16	67.0500	67.0500	65.8000	65.8000	-8.229%	7	162	-14.894%
2026-07-15	83.4600	83.4600	71.7000	71.7000	-16.140%	6	160	-21.897%
2026-07-14	83.0000	88.2000	83.0000	85.5000	+7.547%	70	158	-34.503%
2026-07-13	78.5000	79.5000	78.5000	79.5000	-13.868%	2	143	-29.560%
2026-07-10	93.3000	93.3000	92.3000	92.3000	+13.349%	19	144	-39.328%
2026-07-08	79.7500	81.4300	76.0000	81.4300	+8.227%	3	126	-31.229%
2026-07-07	78.0000	79.0000	70.0000	75.2400	-20.975%	10	126	-25.572%
2026-07-06	93.5000	95.2100	93.5000	95.2100	+19.565%	12	123	-41.183%
2026-07-02	79.6900	79.6900	79.6300	79.6300	-36.066%	2	113	-29.675%
2026-06-30	122.0800	124.5500	122.0800	124.5500	+31.078%	2	113	-55.038%
2026-06-29	95.0200	95.0200	95.0200	95.0200	-4.875%	1	112	-41.065%
2026-06-26	99.7000	99.8900	99.7000	99.8900	-10.581%	2	113	-43.938%
2026-06-25	116.8500	116.8500	111.3000	111.7100	+10.856%	3	113	-49.870%
2026-06-24	100.7700	100.7700	100.7700	100.7700	-4.961%	5	114	-44.428%
2026-06-23	109.2000	114.1000	105.9500	106.0300	-20.873%	23	110	-47.185%
2026-06-22	138.0000	138.0000	134.0000	134.0000	+24.201%	2	104	-58.209%
2026-06-16	119.0600	119.0600	107.5800	107.8900	-10.835%	3	103	-48.095%
2026-06-15	120.7800	121.0000	116.7000	121.0000	+12.130%	19	106	-53.719%
2026-06-12	99.7300	107.9100	99.6000	107.9100	+11.986%	26	106	-48.105%
2026-06-11	82.1500	96.3600	82.1500	96.3600	+27.124%	10	106	-41.885%
2026-06-10	78.3500	78.3500	75.8000	75.8000	-2.194%	7	112	-26.121%
2026-06-09	97.4300	97.4300	66.8500	77.5000	-15.541%	12	106	-27.742%
2026-06-08	86.0300	91.7600	83.8800	91.7600	+22.838%	13	103	-38.971%
2026-06-05	86.0000	87.8500	73.5200	74.7000	-30.200%	22	110	-25.033%
2026-06-04	94.3500	107.0200	94.3500	107.0200	-7.900%	12	105	-47.673%
2026-06-03	109.6900	116.2000	109.6900	116.2000	+6.459%	5	95	-51.807%
2026-06-02	108.2000	109.1500	106.9500	109.1500	+15.076%	13	94	-48.694%
2026-06-01	84.0000	94.8500	84.0000	94.8500	+7.175%	9	89	-40.959%
2026-05-29	90.0000	90.0000	88.5000	88.5000	+0.706%	2	90	-36.723%
2026-05-28	85.0000	88.0500	85.0000	87.8800	+4.185%	9	90	-36.277%
2026-05-27	85.0000	85.7400	79.5000	84.3500	-5.011%	7	92	-33.610%
2026-05-26	79.0000	88.8900	79.0000	88.8000	+24.457%	41	92	-36.937%
2026-05-22	72.5000	72.5000	71.3500	71.3500	+13.200%	2	91	-21.514%
2026-05-21	62.5000	63.0300	62.5000	63.0300	-0.662%	3	90	-11.153%
2026-05-20	63.4500	63.4500	63.4500	63.4500	+10.156%	1	90	-11.742%
2026-05-19	47.8000	57.6000	47.8000	57.6000	+3.226%	8	90	-2.778%
2026-05-18	66.2700	66.2700	52.7000	55.8000	-17.333%	5	90	+0.358%
2026-05-15	67.0000	67.5000	63.5600	67.5000	-10.000%	7	90	-17.037%
2026-05-14	75.0000	75.0000	75.0000	75.0000	+4.399%	1	90	-25.333%
2026-05-13	70.1500	74.0000	70.1300	71.8400	+14.195%	12	89	-22.049%
2026-05-12	63.8400	63.8400	54.9500	62.9100	-11.903%	21	89	-10.984%
2026-05-11	69.0000	71.4100	69.0000	71.4100	+16.645%	6	89	-21.580%
2026-05-08	58.3500	61.2200	58.3500	61.2200	+22.122%	3	74	-8.527%
2026-05-07	51.9600	51.9600	50.0200	50.1300	-3.596%	3	74	+11.710%
2026-05-06	49.9000	52.0500	49.5100	52.0000	+24.105%	41	73	+7.692%
2026-05-05	36.0500	41.9900	36.0500	41.9000	+31.019%	16	54	+33.652%
2026-05-04	33.2900	33.3100	31.9800	31.9800	-1.721%	4	54	+75.109%
2026-05-01	33.0500	33.0500	32.5400	32.5400	+8.467%	3	53	+72.096%
2026-04-30	30.0000	30.0000	30.0000	30.0000	+13.938%	1	53	+86.667%
2026-04-28	26.3300	26.3300	26.3300	26.3300	-20.645%	1	53	+112.685%
2026-04-27	33.0200	33.2500	31.9300	33.1800	-4.874%	11	53	+68.776%
2026-04-24	31.5000	34.8800	31.1600	34.8800	+52.715%	7	52	+60.550%
2026-04-23	23.0100	25.0600	22.8400	22.8400	+16.650%	5	52	+145.184%
2026-04-22	18.2000	19.5800	18.2000	19.5800	+17.246%	39	52	+186.006%
2026-04-17	16.4500	16.7000	16.4500	16.7000	+18.440%	5	37	+235.329%
2026-04-16	14.1000	14.1000	14.1000	14.1000	+10.070%	1	32	+297.163%
2026-04-15	13.6500	13.7100	12.8100	12.8100	-4.758%	33	31	+337.158%
2026-04-14	13.3000	13.4500	13.3000	13.4500	+19.027%	2	11	+316.357%
2026-04-10	11.3000	11.3000	11.3000	11.3000	+109.647%	1	9	+395.575%
2026-04-01	5.1000	5.4200	5.1000	5.3900	-17.960%	6	9	+938.961%
2026-03-17	6.5700	6.5700	6.5700	6.5700	-1.499%	1	6	+752.359%
2026-03-12	7.4600	7.4600	6.6700	6.6700	-42.796%	3	6	+739.580%
2026-02-13	11.8600	11.8600	11.6600	11.6600	-2.833%	4	5	+380.274%
2026-02-11	12.0000	12.0000	12.0000	12.0000	+11.111%	1	5	+366.667%
2026-02-10	10.8000	10.8000	10.8000	10.8000	+4.854%	1	5	+418.519%
2026-02-09	10.3000	10.3000	10.3000	10.3000	+30.545%	1	4	+443.689%
2026-02-05	7.8900	7.8900	7.8900	7.8900	-28.338%	2	4	+609.759%
2026-02-02	11.0100	11.0100	11.0100	11.0100	-0.721%	1	6	+408.629%
2026-01-29	11.9000	11.9000	11.0900	11.0900	-7.967%	4	6	+404.959%
2026-01-28	12.0500	12.0500	12.0500	12.0500	0.000%	2	2	+364.730%

.dark-mode .fBsQ2L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fBsQ2L{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C600SMH Dec 18 2026 600.00 Call (SMH261218C00600000)option OPRA

SMH20261218C600
SMH Dec 18 2026 600.00 Call (SMH261218C00600000)
option OPRA