Dark

SMH20261218C590
SMH Dec 18 2026 590.00 Call (SMH261218C00590000)
option OPRA

EOD

Oct 1, 2026

60.15+11.389%(+6.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	57.0000	60.5000	57.0000	60.1500	+11.389%	5	2,307	0.000%
2026-09-30	54.0000	54.0000	53.6000	54.0000	-1.008%	88	2,358	+11.389%
2026-09-29	53.2000	57.7000	53.2000	54.5500	+9.428%	55	2,437	+10.266%
2026-09-28	51.5000	51.5000	47.0000	49.8500	-10.342%	326	2,436	+20.662%
2026-09-25	52.9000	56.0800	52.3800	55.6000	+7.752%	243	2,137	+8.183%
2026-09-24	46.5000	51.6000	46.3500	51.6000	+6.107%	7	2,357	+16.570%
2026-09-23	48.1500	48.6300	48.1500	48.6300	-9.894%	7	2,352	+23.689%
2026-09-22	50.4100	53.9700	50.4100	53.9700	+11.855%	33	2,352	+11.451%
2026-09-21	39.4800	48.2500	39.0200	48.2500	+58.717%	26	2,340	+24.663%
2026-09-18	29.9000	30.4000	29.9000	30.4000	+5.190%	6	2,350	+97.862%
2026-09-17	28.7300	29.0500	28.1000	28.9000	+22.044%	1,009	2,356	+108.131%
2026-09-16	24.6000	24.6000	23.6300	23.6800	+9.731%	5	1,328	+154.012%
2026-09-15	23.1000	23.5500	21.0000	21.5800	-5.143%	1,210	1,325	+178.730%
2026-09-14	22.4800	22.7500	22.4800	22.7500	-35.204%	24	244	+164.396%
2026-09-11	35.4000	35.4000	35.0500	35.1100	+6.233%	4	225	+71.319%
2026-09-10	32.7500	33.4100	32.7500	33.0500	-20.686%	6	229	+81.997%
2026-09-09	41.6700	41.6700	41.6700	41.6700	-1.186%	1	224	+44.348%
2026-09-08	42.6300	42.6300	39.5700	42.1700	+21.738%	9	223	+42.637%
2026-09-04	34.2500	34.8300	34.0000	34.6400	+39.960%	13	209	+73.643%
2026-09-03	24.3000	24.7500	23.7100	24.7500	-8.503%	7	209	+143.030%
2026-09-02	27.1000	27.3300	27.0500	27.0500	+9.959%	9	215	+122.366%
2026-09-01	24.8000	25.5500	24.4300	24.6000	-18.489%	33	224	+144.512%
2026-08-31	32.1500	32.1500	30.1800	30.1800	-4.645%	3	215	+99.304%
2026-08-28	35.5500	35.5500	31.6500	31.6500	-24.246%	7	213	+90.047%
2026-08-27	41.8100	41.9400	41.7800	41.7800	+19.406%	4	207	+43.968%
2026-08-25	35.2700	35.3500	34.9900	34.9900	+4.760%	20	209	+71.906%
2026-08-24	31.6000	33.4500	30.6300	33.4000	-27.296%	177	213	+80.090%
2026-08-18	45.9400	45.9400	45.9400	45.9400	-26.496%	2	179	+30.932%
2026-08-17	61.1000	62.5500	61.1000	62.5000	+9.649%	11	180	-3.760%
2026-08-14	57.0000	57.0000	57.0000	57.0000	-11.284%	1	175	+5.526%
2026-08-13	63.0500	64.2500	63.0500	64.2500	+7.766%	6	174	-6.381%
2026-08-12	61.3500	62.5000	59.4300	59.6200	+4.231%	12	175	+0.889%
2026-08-10	60.8500	62.7000	57.2000	57.2000	-13.070%	12	174	+5.157%
2026-08-07	65.8000	65.8000	65.8000	65.8000	+5.788%	1	173	-8.587%
2026-08-06	65.0000	65.0000	62.2000	62.2000	-0.048%	111	173	-3.296%
2026-08-05	67.9500	67.9500	62.2300	62.2300	-7.876%	2	80	-3.342%
2026-08-04	62.5300	67.5500	62.5300	67.5500	+43.449%	5	80	-10.955%
2026-07-30	48.4200	48.4200	47.0900	47.0900	+4.948%	3	80	+27.734%
2026-07-29	44.8700	44.8700	44.8700	44.8700	-3.443%	1	81	+34.054%
2026-07-28	44.9000	46.4700	44.9000	46.4700	-38.613%	3	81	+29.438%
2026-07-23	78.4500	78.4500	75.7000	75.7000	-8.630%	6	81	-20.542%
2026-07-22	81.4200	82.8500	81.4200	82.8500	+7.639%	3	80	-27.399%
2026-07-21	77.0400	77.0400	76.9700	76.9700	+18.873%	2	79	-21.853%
2026-07-17	57.8700	68.5000	57.8700	64.7500	-7.842%	4	78	-7.104%
2026-07-16	73.0000	73.0000	70.2600	70.2600	-13.473%	2	78	-14.389%
2026-07-15	80.0000	82.5000	80.0000	81.2000	-11.806%	3	79	-25.924%
2026-07-14	91.6000	92.1800	91.6000	92.0700	+11.263%	10	78	-34.669%
2026-07-13	87.1000	87.1000	82.7500	82.7500	+9.371%	6	81	-27.311%
2026-07-07	75.7600	75.7600	75.6600	75.6600	-14.120%	2	81	-20.500%
2026-07-02	86.1500	88.1000	84.1700	88.1000	-9.175%	12	77	-31.725%
2026-06-29	97.0000	97.0000	97.0000	97.0000	-10.517%	1	77	-37.990%
2026-06-26	108.4000	108.4000	108.4000	108.4000	-2.254%	1	77	-44.511%
2026-06-23	110.9000	110.9000	110.9000	110.9000	-20.644%	1	77	-45.762%
2026-06-18	139.7500	139.7500	139.7500	139.7500	+29.650%	1	78	-56.959%
2026-06-12	107.7900	107.7900	107.7900	107.7900	+6.638%	1	78	-44.197%
2026-06-11	86.1000	101.0800	86.1000	101.0800	+18.597%	20	78	-40.493%
2026-06-09	85.2300	85.2300	85.2300	85.2300	-4.983%	1	76	-29.426%
2026-06-08	89.7000	89.7000	89.7000	89.7000	+8.727%	1	77	-32.943%
2026-06-05	82.5000	82.5000	82.5000	82.5000	-20.574%	1	77	-27.091%
2026-06-04	102.3800	103.8700	102.3800	103.8700	-13.908%	3	78	-42.091%
2026-06-03	119.9700	120.6500	119.9700	120.6500	+42.950%	2	76	-50.145%
2026-05-27	87.3500	87.3500	84.4000	84.4000	-0.472%	2	76	-28.732%
2026-05-26	84.8000	84.8000	84.8000	84.8000	+42.044%	2	75	-29.068%
2026-05-18	59.7000	59.7000	59.7000	59.7000	-25.328%	1	77	+0.754%
2026-05-14	79.7700	79.9500	78.3300	79.9500	+8.820%	7	78	-24.765%
2026-05-13	75.0500	75.0500	73.4700	73.4700	-4.024%	2	79	-18.130%
2026-05-11	76.5500	76.5500	76.5500	76.5500	+11.589%	2	79	-21.424%
2026-05-08	68.6000	68.6000	68.6000	68.6000	+29.679%	20	77	-12.318%
2026-05-07	53.0200	53.0200	52.9000	52.9000	-3.114%	2	87	+13.705%
2026-05-06	54.6000	54.6000	54.6000	54.6000	+22.312%	10	88	+10.165%
2026-05-05	44.7100	44.7100	44.6400	44.6400	+21.768%	2	81	+34.745%
2026-05-01	36.7400	36.7400	36.6600	36.6600	+5.164%	2	79	+64.075%
2026-04-30	34.8500	34.9700	34.7500	34.8600	+9.348%	20	79	+72.547%
2026-04-29	30.5000	31.8800	30.4900	31.8800	+10.464%	55	80	+88.676%
2026-04-28	29.2500	29.2500	28.8600	28.8600	+55.832%	12	39	+108.420%
2026-04-17	18.5300	18.5300	18.5200	18.5200	+82.463%	2	39	+224.784%
2026-04-09	10.1800	10.1800	9.9700	10.1500	+66.941%	40	38	+492.611%
2026-03-26	6.0900	6.0900	6.0800	6.0800	-16.369%	2	39	+889.309%
2026-03-17	7.2200	7.2700	7.2200	7.2700	-36.562%	2	38	+727.373%
2026-02-10	11.4800	11.5500	11.4600	11.4600	-5.211%	42	37	+424.869%
2026-01-29	12.0400	12.0900	12.0400	12.0900	0.000%	20	20	+397.519%

.dark-mode .mRkQpl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mRkQpl{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C590SMH Dec 18 2026 590.00 Call (SMH261218C00590000)option OPRA

SMH20261218C590
SMH Dec 18 2026 590.00 Call (SMH261218C00590000)
option OPRA