Dark

SMH20261218C575
SMH Dec 18 2026 575.00 Call (SMH261218C00575000)
option OPRA

EOD

Oct 1, 2026

66.00+1.227%(+0.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	66.0000	66.0000	66.0000	66.0000	+1.227%	5	1,517	0.000%
2026-09-29	62.2800	65.2000	62.2800	65.2000	+12.414%	11	1,517	+1.227%
2026-09-28	54.2500	61.3400	54.0700	58.0000	-10.701%	5	1,523	+13.793%
2026-09-25	64.9500	64.9500	64.9500	64.9500	+19.065%	1	1,523	+1.617%
2026-09-24	54.5500	54.5500	54.5500	54.5500	-3.860%	10	1,522	+20.990%
2026-09-23	56.0000	57.0100	56.0000	56.7400	-6.923%	15	1,522	+16.320%
2026-09-22	60.9600	60.9600	60.9600	60.9600	+12.059%	10	1,520	+8.268%
2026-09-21	54.1000	54.4000	54.1000	54.4000	+45.845%	4	1,510	+21.324%
2026-09-18	37.3000	37.3000	37.3000	37.3000	+32.693%	1	1,512	+76.944%
2026-09-16	30.4000	30.4000	27.2500	28.1100	+5.123%	50	1,533	+134.792%
2026-09-15	27.1600	27.1600	26.5300	26.7400	-4.432%	4	1,517	+146.821%
2026-09-14	27.0000	28.4000	27.0000	27.9800	-27.569%	87	1,517	+135.883%
2026-09-10	39.5300	39.9500	38.3800	38.6300	-16.925%	45	1,513	+70.852%
2026-09-09	49.9500	49.9500	46.5000	46.5000	-3.186%	10	1,490	+41.935%
2026-09-08	46.5000	50.2400	46.5000	48.0300	+12.641%	25	1,492	+37.414%
2026-09-04	40.7500	42.6800	40.7400	42.6400	+47.034%	135	1,459	+54.784%
2026-09-03	29.0000	29.0000	29.0000	29.0000	-12.913%	1	1,459	+127.586%
2026-09-02	30.4500	33.3000	30.4500	33.3000	+6.051%	10	1,459	+98.198%
2026-09-01	31.0500	32.2000	30.6500	31.4000	-18.336%	1,308	1,526	+110.191%
2026-08-28	37.7500	38.4500	37.7000	38.4500	-22.245%	30	447	+71.651%
2026-08-27	49.4500	49.4500	49.4500	49.4500	+20.258%	1	443	+33.468%
2026-08-25	41.1000	41.7900	40.7500	41.1200	+6.007%	48	443	+60.506%
2026-08-24	37.9500	38.7900	36.6200	38.7900	-30.521%	7	421	+70.147%
2026-08-18	55.8300	55.8300	55.8300	55.8300	-22.993%	10	423	+18.216%
2026-08-17	69.2600	72.5000	69.2600	72.5000	+0.388%	3	413	-8.966%
2026-08-13	72.2200	72.2200	72.2200	72.2200	+21.788%	1	415	-8.613%
2026-08-11	61.3700	61.3800	59.0000	59.3000	-6.922%	84	415	+11.298%
2026-08-10	65.9500	65.9500	63.7100	63.7100	-7.667%	25	420	+3.594%
2026-08-07	69.8200	70.5300	69.0000	69.0000	-0.719%	12	422	-4.348%
2026-08-06	71.0000	71.2500	68.7000	69.5000	-1.068%	34	429	-5.036%
2026-08-05	73.1000	73.1000	70.2500	70.2500	-4.836%	12	422	-6.050%
2026-08-04	71.0500	75.1300	71.0500	73.8200	+33.708%	64	420	-10.593%
2026-08-03	52.9500	55.3000	52.9500	55.2100	-11.833%	14	399	+19.544%
2026-07-31	62.6200	62.6200	62.6200	62.6200	+20.192%	2	393	+5.398%
2026-07-30	50.5000	52.1000	50.5000	52.1000	+25.060%	8	392	+26.679%
2026-07-29	43.3400	43.3400	41.6600	41.6600	-30.101%	2	387	+58.425%
2026-07-27	59.5000	59.6000	59.5000	59.6000	-15.640%	100	437	+10.738%
2026-07-24	79.1600	79.1600	70.6500	70.6500	-18.210%	5	387	-6.582%
2026-07-21	82.1000	86.3800	82.1000	86.3800	+13.063%	9	386	-23.593%
2026-07-20	78.8000	79.0300	76.4000	76.4000	+4.329%	8	386	-13.613%
2026-07-17	65.6400	73.2300	65.6400	73.2300	-6.355%	2	386	-9.873%
2026-07-16	81.2000	84.4500	78.2000	78.2000	-12.966%	6	385	-15.601%
2026-07-15	89.8500	89.8500	89.8500	89.8500	-6.113%	2	387	-26.544%
2026-07-08	93.7400	95.7000	93.7400	95.7000	+5.049%	70	385	-31.034%
2026-07-07	89.0500	91.1000	81.7800	91.1000	-14.460%	13	339	-27.552%
2026-07-06	105.4500	106.5000	105.4500	106.5000	-15.065%	23	335	-38.028%
2026-07-01	125.2000	125.3900	125.2000	125.3900	+6.254%	2	356	-47.364%
2026-06-29	118.0300	118.0300	118.0100	118.0100	+5.160%	20	357	-44.073%
2026-06-26	112.5500	112.5500	112.2200	112.2200	-2.375%	2	338	-41.187%
2026-06-24	114.9500	114.9500	114.9500	114.9500	-21.803%	9	339	-42.584%
2026-06-18	145.5100	147.0000	145.5100	147.0000	+10.643%	101	242	-55.102%
2026-06-15	132.8600	132.8600	132.8600	132.8600	+35.089%	1	242	-50.324%
2026-06-11	98.3500	98.3500	98.3500	98.3500	+5.753%	11	242	-32.893%
2026-06-09	79.8700	93.0000	79.8700	93.0000	-10.962%	5	231	-29.032%
2026-06-08	103.2800	104.4500	103.2800	104.4500	+27.425%	5	230	-36.812%
2026-06-05	104.1500	104.1500	81.9700	81.9700	-27.843%	7	229	-19.483%
2026-06-04	113.6000	113.6000	113.6000	113.6000	-13.349%	2	232	-41.901%
2026-06-03	131.1200	131.1200	131.1000	131.1000	+30.448%	5	230	-49.657%
2026-05-28	100.5000	100.5000	100.5000	100.5000	-1.779%	100	228	-34.328%
2026-05-26	101.1000	102.3200	97.2400	102.3200	+22.804%	7	136	-35.496%
2026-05-22	82.0000	83.3200	82.0000	83.3200	+10.110%	2	133	-20.787%
2026-05-21	75.6700	75.6700	75.6700	75.6700	+0.225%	1	134	-12.779%
2026-05-20	74.9500	75.5000	74.9500	75.5000	+10.251%	18	134	-12.583%
2026-05-19	60.9600	68.4800	60.7100	68.4800	+3.210%	53	135	-3.621%
2026-05-18	66.3500	66.3500	66.3500	66.3500	-10.070%	2	135	-0.528%
2026-05-15	77.9400	77.9400	73.7800	73.7800	-17.036%	11	135	-10.545%
2026-05-14	85.8500	88.9300	85.8500	88.9300	+5.305%	2	132	-25.784%
2026-05-13	80.3500	84.4500	80.3500	84.4500	+14.261%	2	131	-21.847%
2026-05-12	77.0100	77.0100	73.9100	73.9100	-11.517%	2	131	-10.702%
2026-05-11	80.7800	83.5300	80.7800	83.5300	+34.077%	7	131	-20.986%
2026-05-06	57.7900	62.3000	57.6700	62.3000	+53.260%	4	132	+5.939%
2026-05-01	40.6800	40.6800	40.6500	40.6500	+8.545%	2	131	+62.362%
2026-04-30	37.7800	37.7800	37.4500	37.4500	-4.537%	2	131	+76.235%
2026-04-24	38.7200	39.2300	38.7200	39.2300	+50.653%	2	131	+68.239%
2026-04-22	23.8500	26.2200	22.9000	26.0400	+17.668%	355	138	+153.456%
2026-04-21	23.1200	23.2200	22.1200	22.1300	+3.026%	150	45	+198.238%
2026-04-20	21.6300	21.6300	21.4800	21.4800	+0.609%	2	45	+207.263%
2026-04-17	21.3500	21.4000	21.3500	21.3500	+9.207%	25	45	+209.133%
2026-04-16	19.3600	19.5500	19.3600	19.5500	+7.123%	2	30	+237.596%
2026-04-14	18.2500	18.2500	18.2500	18.2500	+144.966%	1	28	+261.644%
2026-04-01	7.4600	7.4600	7.4500	7.4500	+20.161%	2	27	+785.906%
2026-03-27	6.2000	6.2000	6.2000	6.2000	-14.127%	2	26	+964.516%
2026-03-26	7.5100	7.5100	7.2200	7.2200	-14.959%	2	25	+814.127%
2026-03-25	8.5600	8.5600	8.4900	8.4900	-2.526%	2	24	+677.385%
2026-03-13	8.8500	8.8500	8.7100	8.7100	-1.914%	2	24	+657.750%
2026-03-09	8.8400	8.9700	8.8400	8.8800	-17.854%	14	23	+643.243%
2026-03-03	10.8100	10.8100	10.8100	10.8100	-25.704%	1	21	+510.546%
2026-02-19	14.5500	14.5500	14.5500	14.5500	+30.493%	10	20	+353.608%
2026-01-26	11.1500	11.1500	11.1500	11.1500	-2.705%	1	10	+491.928%
2026-01-15	11.2500	11.5500	11.2500	11.4600	0.000%	15	11	+475.916%

.dark-mode .VsCRgj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VsCRgj{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C575SMH Dec 18 2026 575.00 Call (SMH261218C00575000)option OPRA

SMH20261218C575
SMH Dec 18 2026 575.00 Call (SMH261218C00575000)
option OPRA