Dark

SMH20261218C530
SMH Dec 18 2026 530.00 Call (SMH261218C00530000)
option OPRA

EOD

Oct 1, 2026

104.50+13.414%(+12.36)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	100.1400	104.6400	99.8700	104.5000	+13.414%	39	81	0.000%
2026-09-28	92.1400	92.1400	92.1400	92.1400	-3.468%	1	111	+13.414%
2026-09-25	95.5500	95.5500	95.2000	95.4500	+0.813%	39	112	+9.481%
2026-09-22	94.6800	94.6800	94.6800	94.6800	+59.126%	10	73	+10.372%
2026-09-17	59.5000	59.5000	59.5000	59.5000	+23.214%	4	83	+75.630%
2026-09-15	48.9900	48.9900	48.2900	48.2900	-3.766%	11	87	+116.401%
2026-09-14	51.0500	51.1400	50.0000	50.1800	-27.882%	18	90	+108.250%
2026-09-11	69.7900	69.7900	69.5800	69.5800	+6.051%	2	90	+50.187%
2026-09-10	65.5300	65.7500	65.5300	65.6100	+24.144%	20	90	+59.275%
2026-09-01	52.9000	52.9000	52.8500	52.8500	-16.548%	2	87	+97.729%
2026-08-28	63.3300	63.3300	63.3300	63.3300	-2.193%	10	88	+65.009%
2026-08-26	63.2500	64.7500	63.2500	64.7500	+6.584%	3	88	+61.390%
2026-08-24	59.3100	60.7500	59.3100	60.7500	-14.207%	2	89	+72.016%
2026-08-20	70.8100	70.8100	70.8100	70.8100	-28.906%	3	89	+47.578%
2026-08-17	101.2500	101.2500	99.5500	99.6000	+8.544%	10	92	+4.920%
2026-08-14	90.0000	91.7600	90.0000	91.7600	-8.019%	13	85	+13.884%
2026-08-13	99.7100	99.7600	99.7100	99.7600	+7.465%	3	86	+4.751%
2026-08-12	92.8300	92.8300	92.8300	92.8300	-3.302%	3	84	+12.571%
2026-08-04	92.0600	96.0000	92.0600	96.0000	+33.798%	6	84	+8.854%
2026-08-03	63.8500	71.7500	63.8500	71.7500	-2.580%	16	83	+45.645%
2026-07-30	70.1400	76.8100	70.1400	73.6500	+26.983%	21	78	+41.887%
2026-07-29	64.8100	64.8100	58.0000	58.0000	-19.444%	15	77	+80.172%
2026-07-28	70.8000	72.0000	69.0000	72.0000	-11.613%	4	73	+45.139%
2026-07-27	81.4600	81.4600	81.4600	81.4600	-33.092%	2	73	+28.284%
2026-07-14	120.5300	121.7500	120.5300	121.7500	-6.741%	2	73	-14.168%
2026-07-10	130.5500	130.5500	130.5500	130.5500	-14.757%	18	72	-19.954%
2026-07-01	151.8500	153.1500	151.8500	153.1500	+6.243%	11	54	-31.766%
2026-06-26	144.1500	144.1500	144.1500	144.1500	-19.469%	1	48	-27.506%
2026-06-18	178.3400	179.0000	178.3400	179.0000	+22.544%	3	50	-41.620%
2026-06-16	146.4600	146.4600	146.0700	146.0700	-11.676%	2	50	-28.459%
2026-06-15	165.3800	165.3800	165.3800	165.3800	+35.602%	1	50	-36.812%
2026-06-11	121.9100	121.9600	121.9100	121.9600	+3.444%	2	50	-14.316%
2026-06-09	117.9000	117.9000	117.9000	117.9000	-4.766%	4	50	-11.366%
2026-06-08	123.8000	123.8000	123.8000	123.8000	+8.596%	1	46	-15.590%
2026-06-05	114.0000	114.0000	114.0000	114.0000	-24.398%	2	46	-8.333%
2026-06-04	150.7500	150.7900	150.7500	150.7900	+0.694%	2	44	-30.698%
2026-06-02	146.6500	149.7500	146.6500	149.7500	+16.338%	2	43	-30.217%
2026-05-28	127.2300	128.7200	127.2300	128.7200	+8.323%	4	42	-18.816%
2026-05-27	118.9400	118.9400	118.8300	118.8300	-6.130%	3	45	-12.059%
2026-05-26	126.5900	126.5900	126.5900	126.5900	+54.850%	1	46	-17.450%
2026-05-19	77.7000	81.7500	77.7000	81.7500	-26.457%	8	46	+27.829%
2026-05-14	110.6800	111.1600	110.6800	111.1600	+15.431%	2	39	-5.991%
2026-05-12	98.2000	98.2000	89.1700	96.3000	+1.272%	6	43	+8.515%
2026-05-08	93.2500	95.0900	93.0300	95.0900	+13.744%	7	43	+9.896%
2026-05-06	81.2800	83.6000	81.2800	83.6000	+18.079%	7	45	+25.000%
2026-05-05	64.2300	70.8000	64.1400	70.8000	+18.553%	9	44	+47.599%
2026-05-04	59.9000	59.9000	59.7200	59.7200	+11.564%	2	36	+74.983%
2026-04-29	53.5300	53.5300	53.5300	53.5300	+4.306%	1	35	+95.218%
2026-04-28	51.7700	51.7700	51.3200	51.3200	-8.975%	2	35	+103.624%
2026-04-27	56.4000	56.4000	56.3800	56.3800	-8.191%	4	37	+85.349%
2026-04-24	53.1000	61.4400	53.1000	61.4100	+30.938%	26	37	+70.168%
2026-04-23	46.5800	46.9000	46.5800	46.9000	+14.390%	3	43	+122.814%
2026-04-22	37.9200	41.2900	37.9000	41.0000	+19.117%	17	44	+154.878%
2026-04-20	34.9200	34.9200	34.4200	34.4200	+20.056%	2	38	+203.603%
2026-04-15	28.8200	28.8200	28.6700	28.6700	+0.632%	2	36	+264.493%
2026-04-14	28.4900	28.4900	28.4900	28.4900	+12.165%	15	36	+266.795%
2026-04-10	25.5500	25.5700	25.4000	25.4000	+21.998%	17	40	+311.417%
2026-04-09	19.7000	20.8200	19.7000	20.8200	+11.337%	3	32	+401.921%
2026-04-08	18.7000	18.7000	18.7000	18.7000	+128.049%	13	32	+458.824%
2026-03-30	8.2000	8.2000	8.2000	8.2000	-34.921%	1	36	+1,174.390%
2026-03-26	12.5600	12.6000	12.4100	12.6000	-8.696%	4	36	+729.365%
2026-03-20	13.8000	13.8000	13.8000	13.8000	+3.062%	13	36	+657.246%
2026-03-19	13.4200	13.4200	13.3900	13.3900	-7.400%	2	30	+680.433%
2026-03-18	14.6700	14.6700	14.4600	14.4600	-1.162%	2	30	+622.683%
2026-03-17	14.4600	14.6300	14.4600	14.6300	+2.308%	2	29	+614.286%
2026-03-12	15.1800	15.1800	14.3000	14.3000	-15.882%	2	28	+630.769%
2026-03-10	17.0000	17.0000	17.0000	17.0000	+13.333%	1	29	+514.706%
2026-03-06	15.0000	15.0000	15.0000	15.0000	-12.332%	2	29	+596.667%
2026-03-03	17.1100	17.1100	17.1100	17.1100	-15.797%	1	31	+510.754%
2026-02-27	20.3200	20.3200	20.3200	20.3200	-7.636%	1	30	+414.272%
2026-02-17	21.9700	22.0000	21.9700	22.0000	-2.870%	2	31	+375.000%
2026-02-13	22.5500	22.7500	22.5500	22.6500	-1.307%	12	21	+361.369%
2026-02-11	22.9500	22.9500	22.9500	22.9500	+25.753%	1	21	+355.338%
2026-02-06	16.5000	18.3100	16.5000	18.2500	+17.742%	22	20	+472.603%
2026-02-04	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	+574.194%

.dark-mode .qFffNJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFffNJ{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C530SMH Dec 18 2026 530.00 Call (SMH261218C00530000)option OPRA

SMH20261218C530
SMH Dec 18 2026 530.00 Call (SMH261218C00530000)
option OPRA