Dark

SMH20261218C510
SMH Dec 18 2026 510.00 Call (SMH261218C00510000)
option OPRA

EOD

Aug 4, 2026

112.17+31.347%(+26.77)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	108.2000	112.1700	108.2000	112.1700	+31.347%	3	449	0.000%
2026-07-30	85.2800	85.4000	85.2800	85.4000	+19.340%	2	448	+31.347%
2026-07-29	71.5600	71.5600	71.5600	71.5600	-20.639%	6	448	+56.750%
2026-07-27	90.0000	90.1700	89.7400	90.1700	-21.829%	12	442	+24.398%
2026-07-16	115.3500	115.3500	115.3500	115.3500	-13.173%	1	440	-2.757%
2026-07-15	132.8500	132.8500	132.8500	132.8500	-12.270%	1	440	-15.566%
2026-07-09	151.4300	151.4300	151.4300	151.4300	+13.337%	1	440	-25.926%
2026-07-08	133.6500	133.6500	133.6100	133.6100	+7.707%	100	441	-16.047%
2026-07-07	124.0500	124.0500	124.0500	124.0500	-16.543%	6	486	-9.577%
2026-07-06	148.6400	148.6400	148.6400	148.6400	+12.845%	10	480	-24.536%
2026-07-02	134.6700	134.6700	131.7200	131.7200	-14.799%	6	481	-14.842%
2026-06-24	151.7000	154.6000	151.7000	154.6000	-7.008%	4	481	-27.445%
2026-06-23	166.2500	166.2500	166.2500	166.2500	-15.252%	2	478	-32.529%
2026-06-22	196.1700	196.1700	196.1700	196.1700	+12.097%	1	478	-42.820%
2026-06-15	175.0000	175.0000	175.0000	175.0000	+22.816%	1	478	-35.903%
2026-06-08	142.4900	142.4900	142.4900	142.4900	+4.167%	1	478	-21.279%
2026-06-05	138.5800	138.5800	136.6200	136.7900	-15.127%	102	478	-17.998%
2026-06-02	163.1200	163.1200	161.1700	161.1700	+6.976%	7	528	-30.403%
2026-06-01	150.6600	150.6600	150.6600	150.6600	+7.722%	6	527	-25.548%
2026-05-29	139.8600	139.8600	139.8600	139.8600	+34.094%	1	524	-19.798%
2026-05-20	104.3000	104.3000	104.3000	104.3000	-1.881%	2	523	+7.546%
2026-05-12	110.2500	110.2500	100.4400	106.3000	-4.009%	311	523	+5.522%
2026-05-08	100.4500	110.7400	100.4500	110.7400	+19.152%	21	390	+1.291%
2026-05-07	94.2200	94.2200	92.9400	92.9400	+4.863%	3	379	+20.691%
2026-05-06	92.2200	93.1600	88.6300	88.6300	+12.546%	3	379	+26.560%
2026-05-05	78.7500	78.7500	78.7500	78.7500	+16.494%	1	379	+42.438%
2026-05-04	66.1600	67.6000	66.1600	67.6000	-2.213%	3	379	+65.932%
2026-05-01	68.4000	69.1300	68.4000	69.1300	+12.224%	6	375	+62.260%
2026-04-29	61.6000	61.6000	61.6000	61.6000	+9.414%	2	375	+82.094%
2026-04-28	60.6000	60.6000	56.3000	56.3000	-18.829%	4	377	+99.236%
2026-04-24	65.5300	70.9000	65.5300	69.3600	+28.683%	219	375	+61.721%
2026-04-23	53.9000	53.9000	53.9000	53.9000	+17.943%	1	166	+108.108%
2026-04-22	45.7000	45.7000	45.7000	45.7000	+6.776%	1	165	+145.449%
2026-04-21	42.8000	42.8000	42.8000	42.8000	+2.392%	1	165	+162.079%
2026-04-17	42.0000	42.0000	41.8000	41.8000	+15.152%	16	165	+168.349%
2026-04-16	36.3000	36.3000	36.3000	36.3000	+21.000%	1	170	+209.008%
2026-04-13	30.0000	30.0000	30.0000	30.0000	-1.993%	2	171	+273.900%
2026-04-10	30.4300	30.6100	30.4300	30.6100	+30.477%	2	173	+266.449%
2026-04-08	23.4600	23.4600	23.4600	23.4600	+40.479%	1	172	+378.133%
2026-04-06	16.7000	16.7000	16.7000	16.7000	+4.440%	1	173	+571.677%
2026-04-02	15.9300	15.9900	15.9100	15.9900	-13.051%	32	173	+601.501%
2026-03-25	18.7500	18.7500	18.3900	18.3900	+3.606%	4	173	+509.951%
2026-03-24	17.7500	17.7500	17.7500	17.7500	+12.342%	1	171	+531.944%
2026-03-20	15.9000	15.9000	15.8000	15.8000	-5.672%	13	171	+609.937%
2026-03-19	16.7500	16.7500	16.7500	16.7500	-5.527%	1	178	+569.672%
2026-03-13	17.7300	17.7300	17.7300	17.7300	-4.677%	15	178	+532.657%
2026-03-12	18.6000	18.6000	18.5000	18.6000	+4.789%	14	178	+503.065%
2026-03-09	16.6800	17.7500	16.6800	17.7500	-1.114%	8	171	+531.944%
2026-03-06	17.9500	17.9500	17.9500	17.9500	-16.628%	2	176	+524.903%
2026-03-04	21.5500	21.5500	21.5300	21.5300	-18.755%	2	178	+420.994%
2026-02-26	26.5000	26.5000	26.5000	26.5000	-8.621%	1	179	+323.283%
2026-02-24	29.0000	29.0000	29.0000	29.0000	+9.807%	1	179	+286.793%
2026-02-19	26.4100	26.4100	26.4100	26.4100	-0.076%	2	178	+324.725%
2026-02-17	26.4600	26.6100	26.4300	26.4300	+6.917%	8	178	+324.404%
2026-02-09	24.6900	24.7200	24.6900	24.7200	+7.806%	2	177	+353.762%
2026-02-06	20.5800	22.9700	20.5800	22.9300	+3.010%	21	177	+389.184%
2026-02-04	22.2600	22.2600	22.2600	22.2600	+0.270%	4	171	+403.908%
2026-02-03	23.2500	23.2500	21.3600	22.2000	-15.267%	3	175	+405.270%
2026-02-02	26.2000	26.2000	26.2000	26.2000	+3.476%	1	175	+328.130%
2026-01-30	25.3200	25.3200	25.3200	25.3200	-9.345%	1	175	+343.009%
2026-01-28	27.9300	27.9300	27.9300	27.9300	+27.070%	9	184	+301.611%
2026-01-23	21.9800	21.9800	21.9800	21.9800	+11.858%	21	193	+410.328%
2026-01-20	21.3000	21.3000	19.6500	19.6500	-15.665%	2	193	+470.840%
2026-01-16	23.3000	23.3000	23.3000	23.3000	+4.204%	10	195	+381.416%
2026-01-15	22.3600	22.3600	22.3600	22.3600	+23.741%	1	195	+401.655%
2026-01-14	18.0700	18.0700	18.0700	18.0700	-4.392%	1	194	+520.753%
2026-01-13	19.3500	19.4000	18.8000	18.9000	+4.018%	21	195	+493.492%
2026-01-09	17.7500	18.1700	17.7500	18.1700	+15.000%	5	202	+517.336%
2026-01-08	15.6500	15.8500	15.6500	15.8000	-10.227%	17	197	+609.937%
2026-01-07	17.4500	17.6000	17.4500	17.6000	-1.401%	16	199	+537.330%
2026-01-06	17.1700	18.1000	17.1700	17.8500	+7.725%	17	199	+528.403%
2026-01-05	16.5700	16.5700	16.5700	16.5700	+12.415%	2	198	+576.946%
2026-01-02	14.7400	14.7400	14.7400	14.7400	+34.000%	2	198	+660.991%
2025-12-31	11.5500	11.5500	11.0000	11.0000	-5.983%	6	200	+919.727%
2025-12-30	11.6400	11.7000	11.6400	11.7000	-5.645%	4	200	+858.718%
2025-12-26	12.2400	12.4000	12.2400	12.4000	+5.532%	6	202	+804.597%
2025-12-24	11.7500	11.7500	11.7500	11.7500	+0.945%	4	202	+854.638%
2025-12-23	11.4800	11.6400	11.3000	11.6400	+6.301%	18	202	+863.660%
2025-12-22	10.9500	10.9500	10.9500	10.9500	+12.887%	8	202	+924.384%
2025-12-18	9.7000	9.7000	9.7000	9.7000	+10.857%	1	209	+1,056.392%
2025-12-17	9.4500	9.4500	8.7500	8.7500	-16.268%	2	208	+1,181.943%
2025-12-16	10.6500	10.6500	10.4500	10.4500	-5.000%	17	210	+973.397%
2025-12-15	11.0000	11.0000	11.0000	11.0000	-9.091%	7	210	+919.727%
2025-12-12	12.1000	12.1000	12.1000	12.1000	-8.333%	2	217	+827.025%
2025-12-11	13.2000	13.2000	13.2000	13.2000	-16.981%	1	215	+749.773%
2025-12-10	15.9000	15.9000	15.9000	15.9000	+10.417%	8	215	+605.472%
2025-12-09	14.4000	14.4000	14.4000	14.4000	+13.386%	1	207	+678.958%
2025-12-03	12.2600	12.7000	12.2600	12.7000	+10.627%	18	208	+783.228%
2025-12-01	10.0000	11.4800	10.0000	11.4800	+48.320%	4	199	+877.091%
2025-11-25	8.9500	8.9500	7.7400	7.7400	+11.367%	4	202	+1,349.225%
2025-11-21	7.1000	7.1000	6.9500	6.9500	-17.262%	5	199	+1,513.957%
2025-11-20	9.6000	9.6000	8.4000	8.4000	-15.066%	99	201	+1,235.357%
2025-11-19	10.0300	10.0300	9.7200	9.8900	+5.550%	23	251	+1,034.176%
2025-11-18	9.3700	9.3700	9.3700	9.3700	-10.762%	10	229	+1,097.118%
2025-11-13	11.8500	11.8500	10.5000	10.5000	-16.600%	3	219	+968.286%
2025-11-12	12.2900	12.5900	12.2900	12.5900	+8.069%	143	221	+790.945%
2025-11-11	11.6500	11.6500	11.6500	11.6500	+8.372%	1	242	+862.833%
2025-11-07	10.1000	10.7500	10.1000	10.7500	-4.867%	5	241	+943.442%
2025-11-06	11.3000	11.3000	11.3000	11.3000	-20.702%	1	237	+892.655%
2025-10-31	14.2500	14.2500	14.2500	14.2500	+0.352%	110	237	+687.158%
2025-10-30	14.2000	14.2000	14.2000	14.2000	+12.788%	1	127	+689.930%
2025-10-28	12.5900	12.5900	12.5900	12.5900	+36.848%	1	126	+790.945%
2025-10-23	9.2000	9.2000	9.1500	9.2000	+13.580%	122	125	+1,119.239%
2025-10-22	8.1000	8.1000	8.1000	8.1000	-10.989%	1	4	+1,284.815%
2025-10-17	9.1000	9.1000	9.1000	9.1000	-4.211%	1	3	+1,132.637%
2025-10-16	9.5000	9.5000	9.5000	9.5000	+17.284%	2	2	+1,080.737%
2025-10-10	8.1000	8.1000	8.1000	8.1000	-17.347%	2	2	+1,284.815%
2025-10-06	9.8000	9.8000	9.8000	9.8000	0.000%	2	2	+1,044.592%

.dark-mode .kL5sfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kL5sfq{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C510SMH Dec 18 2026 510.00 Call (SMH261218C00510000)option OPRA

SMH20261218C510
SMH Dec 18 2026 510.00 Call (SMH261218C00510000)
option OPRA