Dark

SMH20261218C480
SMH Dec 18 2026 480.00 Call (SMH261218C00480000)
option OPRA

EOD

Sep 25, 2026

136.87+33.480%(+34.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	136.8700	136.8700	136.8700	136.8700	+33.480%	1	337	0.000%
2026-09-18	102.5400	102.5400	102.5400	102.5400	+0.451%	1	337	+33.480%
2026-09-10	99.7000	102.0800	99.7000	102.0800	-7.158%	2	336	+34.081%
2026-09-08	109.9500	109.9500	109.9500	109.9500	+13.245%	1	336	+24.484%
2026-08-28	97.0900	97.0900	97.0900	97.0900	+0.124%	1	337	+40.972%
2026-08-26	96.9700	96.9700	96.9700	96.9700	-9.526%	1	336	+41.147%
2026-08-20	107.1800	107.1800	107.1800	107.1800	-12.520%	1	337	+27.701%
2026-08-10	122.5200	122.5200	122.5200	122.5200	-3.762%	1	336	+11.712%
2026-07-24	127.3100	127.3100	127.3100	127.3100	-4.141%	1	336	+7.509%
2026-07-16	132.8500	132.8500	132.8100	132.8100	-13.681%	2	337	+3.057%
2026-07-14	153.8600	153.8600	153.8600	153.8600	-7.785%	1	336	-11.043%
2026-07-06	166.8500	166.8500	166.8500	166.8500	-7.848%	1	337	-17.968%
2026-07-01	181.0600	181.0600	181.0600	181.0600	+1.281%	1	338	-24.406%
2026-06-26	171.9500	178.7700	171.9500	178.7700	-3.284%	2	337	-23.438%
2026-06-23	188.7900	188.7900	184.8400	184.8400	-8.427%	2	336	-25.952%
2026-06-15	201.5500	201.8500	201.3700	201.8500	+13.012%	6	340	-32.192%
2026-06-12	178.6100	178.6100	178.6100	178.6100	+23.409%	1	340	-23.369%
2026-06-05	144.7300	144.7300	144.7300	144.7300	-25.378%	1	340	-5.431%
2026-06-03	193.8600	193.9500	193.8600	193.9500	+4.510%	2	340	-29.430%
2026-06-02	175.5700	185.5800	175.5700	185.5800	+8.254%	3	340	-26.247%
2026-06-01	165.5000	171.8000	165.5000	171.4300	+5.886%	6	342	-20.160%
2026-05-28	161.9000	161.9000	161.9000	161.9000	+7.219%	1	340	-15.460%
2026-05-26	151.0000	151.0000	151.0000	151.0000	+6.338%	1	341	-9.358%
2026-05-22	142.4000	142.4000	142.0000	142.0000	+17.940%	2	342	-3.613%
2026-05-19	120.4000	120.4000	120.4000	120.4000	-6.507%	1	344	+13.679%
2026-05-15	129.1200	129.1200	128.5000	128.7800	-11.491%	13	344	+6.282%
2026-05-14	145.5000	145.5000	145.5000	145.5000	+4.189%	5	345	-5.931%
2026-05-13	141.5700	141.5700	139.6500	139.6500	+2.016%	3	345	-1.991%
2026-05-11	136.4000	136.8900	135.7800	136.8900	+5.535%	4	345	-0.015%
2026-05-08	123.7500	129.7100	123.7500	129.7100	+12.899%	12	346	+5.520%
2026-05-06	114.8900	114.8900	114.8900	114.8900	+16.474%	1	340	+19.131%
2026-05-05	90.8100	98.6900	90.8100	98.6400	+17.639%	192	340	+38.757%
2026-05-01	83.8500	83.8500	83.8500	83.8500	+0.721%	10	264	+63.232%
2026-04-30	83.2500	83.2500	83.2500	83.2500	+6.895%	1	264	+64.408%
2026-04-29	78.1500	78.1500	77.8800	77.8800	+6.437%	36	264	+75.745%
2026-04-28	71.6200	73.1700	71.6200	73.1700	-12.528%	3	231	+87.058%
2026-04-27	83.6500	83.6500	83.6500	83.6500	-3.884%	10	231	+63.622%
2026-04-24	79.1600	87.4300	79.1600	87.0300	+29.896%	20	231	+57.268%
2026-04-23	68.6500	68.6500	67.0000	67.0000	+6.841%	15	245	+104.284%
2026-04-22	58.3900	62.7100	58.3900	62.7100	+13.113%	21	260	+118.259%
2026-04-17	53.9800	55.4800	53.9800	55.4400	+16.008%	13	246	+146.880%
2026-04-15	47.7100	47.7900	47.7100	47.7900	+2.554%	3	241	+186.399%
2026-04-14	44.8200	46.6000	44.8200	46.6000	+11.804%	8	241	+193.712%
2026-04-13	41.6800	41.6800	41.6800	41.6800	-1.045%	1	243	+228.383%
2026-04-10	41.6200	42.1200	41.6200	42.1200	+16.741%	11	242	+224.953%
2026-04-09	34.7000	36.1100	34.7000	36.0800	+8.937%	5	237	+279.351%
2026-04-08	31.8000	33.1200	31.7700	33.1200	+40.102%	3	234	+313.255%
2026-04-06	23.6600	23.7000	23.5900	23.6400	+2.382%	4	233	+478.976%
2026-04-01	23.0900	23.0900	23.0900	23.0900	+9.952%	2	233	+492.767%
2026-03-26	21.0000	21.0000	21.0000	21.0000	-17.712%	1	231	+551.762%
2026-03-25	25.9300	26.3600	25.4900	25.5200	+3.951%	166	231	+436.324%
2026-03-24	24.8000	24.8000	24.5500	24.5500	+2.292%	3	186	+457.515%
2026-03-23	24.0000	24.0000	24.0000	24.0000	+2.784%	4	186	+470.292%
2026-03-19	23.3500	23.3500	23.3500	23.3500	-10.019%	2	186	+486.167%
2026-03-16	25.9500	25.9500	25.9500	25.9500	+4.806%	1	186	+427.437%
2026-03-12	25.5000	25.5000	24.7600	24.7600	-14.177%	2	185	+452.787%
2026-03-11	28.8500	28.8500	28.8500	28.8500	+7.249%	2	186	+374.419%
2026-03-06	26.9000	26.9000	26.9000	26.9000	+2.476%	1	186	+408.810%
2026-03-05	25.5500	26.2500	25.5500	26.2500	-11.913%	3	185	+421.410%
2026-03-04	29.8000	29.8000	29.8000	29.8000	+5.937%	1	186	+359.295%
2026-03-03	28.1300	28.1300	28.1300	28.1300	-14.498%	1	186	+386.562%
2026-03-02	32.9000	32.9000	32.9000	32.9000	-6.268%	1	186	+316.018%
2026-02-26	35.1000	35.1000	35.1000	35.1000	-17.606%	1	186	+289.943%
2026-02-25	42.6000	42.6000	42.6000	42.6000	+10.880%	1	185	+221.291%
2026-02-24	38.4200	38.4200	38.4200	38.4200	+8.839%	2	185	+256.247%
2026-02-23	35.5000	35.5000	35.3000	35.3000	+11.356%	13	185	+287.734%
2026-02-17	31.7000	31.7000	31.7000	31.7000	-10.325%	1	185	+331.767%
2026-02-13	35.3500	35.3500	35.3500	35.3500	-7.023%	17	177	+287.185%
2026-02-12	38.0200	38.0200	38.0200	38.0200	+1.387%	2	177	+259.995%
2026-02-11	35.5500	37.5000	35.5500	37.5000	+15.066%	5	179	+264.987%
2026-02-10	33.1300	33.1300	32.5900	32.5900	+12.379%	9	175	+319.975%
2026-02-06	29.0000	29.0000	29.0000	29.0000	+19.588%	1	176	+371.966%
2026-02-05	24.2500	24.2500	24.2500	24.2500	+1.337%	1	175	+464.412%
2026-02-04	23.9300	23.9300	23.9300	23.9300	-20.735%	1	175	+471.960%
2026-02-03	30.1600	30.1900	30.1600	30.1900	-13.471%	2	174	+353.362%
2026-02-02	34.7500	34.8900	34.7500	34.8900	+1.218%	40	173	+292.290%
2026-01-29	34.4700	34.4700	34.4700	34.4700	+5.899%	1	153	+297.070%
2026-01-27	32.5500	32.5500	32.5500	32.5500	+9.707%	2	153	+320.492%
2026-01-15	29.6700	29.6700	29.6700	29.6700	+19.879%	1	153	+361.308%
2026-01-09	24.7500	24.7500	24.7500	24.7500	+2.273%	1	152	+453.010%
2026-01-06	24.2500	24.2500	24.2000	24.2000	+6.608%	2	152	+465.579%
2026-01-05	22.7000	22.7000	22.7000	22.7000	+19.474%	1	152	+502.952%
2026-01-02	19.0000	19.0000	19.0000	19.0000	+8.883%	1	152	+620.368%
2025-12-04	17.4500	17.4500	17.4500	17.4500	+32.197%	10	152	+684.355%
2025-11-18	13.2000	13.2000	13.2000	13.2000	-5.714%	1	162	+936.894%
2025-11-17	14.7500	14.7500	14.0000	14.0000	-10.714%	2	162	+877.643%
2025-11-14	15.6800	15.6800	15.6800	15.6800	+5.946%	1	163	+772.895%
2025-11-07	13.9500	14.8700	13.9500	14.8000	-15.861%	30	162	+824.797%
2025-11-05	17.5900	17.5900	17.5900	17.5900	-6.931%	1	145	+678.113%
2025-10-31	18.9000	18.9000	18.9000	18.9000	+37.856%	1	145	+624.180%
2025-10-24	13.7100	13.7100	13.7100	13.7100	-1.720%	1	146	+898.322%
2025-10-20	13.9500	13.9500	13.9500	13.9500	+11.779%	20	146	+881.147%
2025-10-13	12.4800	12.4800	12.4800	12.4800	-5.953%	1	141	+996.715%
2025-10-08	12.6300	13.2700	12.6300	13.2700	+9.942%	12	140	+931.424%
2025-10-07	12.1300	12.1300	12.0700	12.0700	-9.520%	7	152	+1,033.969%
2025-10-06	13.8200	13.8200	13.3400	13.3400	+20.180%	23	152	+926.012%
2025-10-03	11.1000	11.1000	11.1000	11.1000	+5.714%	1	152	+1,133.063%
2025-10-02	10.9400	10.9400	10.3300	10.5000	+18.778%	45	152	+1,203.524%
2025-10-01	8.8400	8.8400	8.8400	8.8400	+21.429%	10	184	+1,448.303%
2025-09-30	7.2800	7.2800	7.2800	7.2800	-3.191%	10	194	+1,780.082%
2025-09-29	7.1900	7.5600	7.1900	7.5200	+6.970%	55	194	+1,720.080%
2025-09-26	6.6900	7.0300	6.6900	7.0300	+3.079%	38	220	+1,846.942%
2025-09-25	6.2500	6.8700	6.2500	6.8200	-3.944%	112	233	+1,906.891%
2025-09-24	6.8100	7.1000	6.7800	7.1000	0.000%	154	0	+1,827.746%

.dark-mode .ZjX7VG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZjX7VG{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C480SMH Dec 18 2026 480.00 Call (SMH261218C00480000)option OPRA

SMH20261218C480
SMH Dec 18 2026 480.00 Call (SMH261218C00480000)
option OPRA