Dark

SMH20261218C480
SMH Dec 18 2026 480.00 Call (SMH261218C00480000)
option OPRA

Inactive

Jul 24, 2026

127.31-4.141%(-5.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	127.3100	127.3100	127.3100	127.3100	-4.141%	1	336	0.000%
2026-07-16	132.8500	132.8500	132.8100	132.8100	-13.681%	2	337	-4.141%
2026-07-14	153.8600	153.8600	153.8600	153.8600	-7.785%	1	336	-17.256%
2026-07-06	166.8500	166.8500	166.8500	166.8500	-7.848%	1	337	-23.698%
2026-07-01	181.0600	181.0600	181.0600	181.0600	+1.281%	1	338	-29.686%
2026-06-26	171.9500	178.7700	171.9500	178.7700	-3.284%	2	337	-28.786%
2026-06-23	188.7900	188.7900	184.8400	184.8400	-8.427%	2	336	-31.124%
2026-06-15	201.5500	201.8500	201.3700	201.8500	+13.012%	6	340	-36.928%
2026-06-12	178.6100	178.6100	178.6100	178.6100	+23.409%	1	340	-28.722%
2026-06-05	144.7300	144.7300	144.7300	144.7300	-25.378%	1	340	-12.036%
2026-06-03	193.8600	193.9500	193.8600	193.9500	+4.510%	2	340	-34.359%
2026-06-02	175.5700	185.5800	175.5700	185.5800	+8.254%	3	340	-31.399%
2026-06-01	165.5000	171.8000	165.5000	171.4300	+5.886%	6	342	-25.736%
2026-05-28	161.9000	161.9000	161.9000	161.9000	+7.219%	1	340	-21.365%
2026-05-26	151.0000	151.0000	151.0000	151.0000	+6.338%	1	341	-15.689%
2026-05-22	142.4000	142.4000	142.0000	142.0000	+17.940%	2	342	-10.345%
2026-05-19	120.4000	120.4000	120.4000	120.4000	-6.507%	1	344	+5.739%
2026-05-15	129.1200	129.1200	128.5000	128.7800	-11.491%	13	344	-1.141%
2026-05-14	145.5000	145.5000	145.5000	145.5000	+4.189%	5	345	-12.502%
2026-05-13	141.5700	141.5700	139.6500	139.6500	+2.016%	3	345	-8.836%
2026-05-11	136.4000	136.8900	135.7800	136.8900	+5.535%	4	345	-6.998%
2026-05-08	123.7500	129.7100	123.7500	129.7100	+12.899%	12	346	-1.850%
2026-05-06	114.8900	114.8900	114.8900	114.8900	+16.474%	1	340	+10.810%
2026-05-05	90.8100	98.6900	90.8100	98.6400	+17.639%	192	340	+29.065%
2026-05-01	83.8500	83.8500	83.8500	83.8500	+0.721%	10	264	+51.831%
2026-04-30	83.2500	83.2500	83.2500	83.2500	+6.895%	1	264	+52.925%
2026-04-29	78.1500	78.1500	77.8800	77.8800	+6.437%	36	264	+63.469%
2026-04-28	71.6200	73.1700	71.6200	73.1700	-12.528%	3	231	+73.992%
2026-04-27	83.6500	83.6500	83.6500	83.6500	-3.884%	10	231	+52.194%
2026-04-24	79.1600	87.4300	79.1600	87.0300	+29.896%	20	231	+46.283%
2026-04-23	68.6500	68.6500	67.0000	67.0000	+6.841%	15	245	+90.015%
2026-04-22	58.3900	62.7100	58.3900	62.7100	+13.113%	21	260	+103.014%
2026-04-17	53.9800	55.4800	53.9800	55.4400	+16.008%	13	246	+129.636%
2026-04-15	47.7100	47.7900	47.7100	47.7900	+2.554%	3	241	+166.395%
2026-04-14	44.8200	46.6000	44.8200	46.6000	+11.804%	8	241	+173.197%
2026-04-13	41.6800	41.6800	41.6800	41.6800	-1.045%	1	243	+205.446%
2026-04-10	41.6200	42.1200	41.6200	42.1200	+16.741%	11	242	+202.255%
2026-04-09	34.7000	36.1100	34.7000	36.0800	+8.937%	5	237	+252.855%
2026-04-08	31.8000	33.1200	31.7700	33.1200	+40.102%	3	234	+284.390%
2026-04-06	23.6600	23.7000	23.5900	23.6400	+2.382%	4	233	+438.536%
2026-04-01	23.0900	23.0900	23.0900	23.0900	+9.952%	2	233	+451.364%
2026-03-26	21.0000	21.0000	21.0000	21.0000	-17.712%	1	231	+506.238%
2026-03-25	25.9300	26.3600	25.4900	25.5200	+3.951%	166	231	+398.864%
2026-03-24	24.8000	24.8000	24.5500	24.5500	+2.292%	3	186	+418.574%
2026-03-23	24.0000	24.0000	24.0000	24.0000	+2.784%	4	186	+430.458%
2026-03-19	23.3500	23.3500	23.3500	23.3500	-10.019%	2	186	+445.225%
2026-03-16	25.9500	25.9500	25.9500	25.9500	+4.806%	1	186	+390.597%
2026-03-12	25.5000	25.5000	24.7600	24.7600	-14.177%	2	185	+414.176%
2026-03-11	28.8500	28.8500	28.8500	28.8500	+7.249%	2	186	+341.282%
2026-03-06	26.9000	26.9000	26.9000	26.9000	+2.476%	1	186	+373.271%
2026-03-05	25.5500	26.2500	25.5500	26.2500	-11.913%	3	185	+384.990%
2026-03-04	29.8000	29.8000	29.8000	29.8000	+5.937%	1	186	+327.215%
2026-03-03	28.1300	28.1300	28.1300	28.1300	-14.498%	1	186	+352.577%
2026-03-02	32.9000	32.9000	32.9000	32.9000	-6.268%	1	186	+286.960%
2026-02-26	35.1000	35.1000	35.1000	35.1000	-17.606%	1	186	+262.707%
2026-02-25	42.6000	42.6000	42.6000	42.6000	+10.880%	1	185	+198.850%
2026-02-24	38.4200	38.4200	38.4200	38.4200	+8.839%	2	185	+231.364%
2026-02-23	35.5000	35.5000	35.3000	35.3000	+11.356%	13	185	+260.652%
2026-02-17	31.7000	31.7000	31.7000	31.7000	-10.325%	1	185	+301.609%
2026-02-13	35.3500	35.3500	35.3500	35.3500	-7.023%	17	177	+260.141%
2026-02-12	38.0200	38.0200	38.0200	38.0200	+1.387%	2	177	+234.850%
2026-02-11	35.5500	37.5000	35.5500	37.5000	+15.066%	5	179	+239.493%
2026-02-10	33.1300	33.1300	32.5900	32.5900	+12.379%	9	175	+290.641%
2026-02-06	29.0000	29.0000	29.0000	29.0000	+19.588%	1	176	+339.000%
2026-02-05	24.2500	24.2500	24.2500	24.2500	+1.337%	1	175	+424.990%
2026-02-04	23.9300	23.9300	23.9300	23.9300	-20.735%	1	175	+432.010%
2026-02-03	30.1600	30.1900	30.1600	30.1900	-13.471%	2	174	+321.696%
2026-02-02	34.7500	34.8900	34.7500	34.8900	+1.218%	40	173	+264.890%
2026-01-29	34.4700	34.4700	34.4700	34.4700	+5.899%	1	153	+269.336%
2026-01-27	32.5500	32.5500	32.5500	32.5500	+9.707%	2	153	+291.121%
2026-01-15	29.6700	29.6700	29.6700	29.6700	+19.879%	1	153	+329.087%
2026-01-09	24.7500	24.7500	24.7500	24.7500	+2.273%	1	152	+414.384%
2026-01-06	24.2500	24.2500	24.2000	24.2000	+6.608%	2	152	+426.074%
2026-01-05	22.7000	22.7000	22.7000	22.7000	+19.474%	1	152	+460.837%
2026-01-02	19.0000	19.0000	19.0000	19.0000	+8.883%	1	152	+570.053%
2025-12-04	17.4500	17.4500	17.4500	17.4500	+32.197%	10	152	+629.570%
2025-11-18	13.2000	13.2000	13.2000	13.2000	-5.714%	1	162	+864.470%
2025-11-17	14.7500	14.7500	14.0000	14.0000	-10.714%	2	162	+809.357%
2025-11-14	15.6800	15.6800	15.6800	15.6800	+5.946%	1	163	+711.926%
2025-11-07	13.9500	14.8700	13.9500	14.8000	-15.861%	30	162	+760.203%
2025-11-05	17.5900	17.5900	17.5900	17.5900	-6.931%	1	145	+623.764%
2025-10-31	18.9000	18.9000	18.9000	18.9000	+37.856%	1	145	+573.598%
2025-10-24	13.7100	13.7100	13.7100	13.7100	-1.720%	1	146	+828.592%
2025-10-20	13.9500	13.9500	13.9500	13.9500	+11.779%	20	146	+812.616%
2025-10-13	12.4800	12.4800	12.4800	12.4800	-5.953%	1	141	+920.112%
2025-10-08	12.6300	13.2700	12.6300	13.2700	+9.942%	12	140	+859.382%
2025-10-07	12.1300	12.1300	12.0700	12.0700	-9.520%	7	152	+954.764%
2025-10-06	13.8200	13.8200	13.3400	13.3400	+20.180%	23	152	+854.348%
2025-10-03	11.1000	11.1000	11.1000	11.1000	+5.714%	1	152	+1,046.937%
2025-10-02	10.9400	10.9400	10.3300	10.5000	+18.778%	45	152	+1,112.476%
2025-10-01	8.8400	8.8400	8.8400	8.8400	+21.429%	10	184	+1,340.158%
2025-09-30	7.2800	7.2800	7.2800	7.2800	-3.191%	10	194	+1,648.764%
2025-09-29	7.1900	7.5600	7.1900	7.5200	+6.970%	55	194	+1,592.952%
2025-09-26	6.6900	7.0300	6.6900	7.0300	+3.079%	38	220	+1,710.953%
2025-09-25	6.2500	6.8700	6.2500	6.8200	-3.944%	112	233	+1,766.716%
2025-09-24	6.8100	7.1000	6.7800	7.1000	0.000%	154	0	+1,693.099%

.dark-mode .f5S59g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f5S59g{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C480SMH Dec 18 2026 480.00 Call (SMH261218C00480000)option OPRA

SMH20261218C480
SMH Dec 18 2026 480.00 Call (SMH261218C00480000)
option OPRA