Dark

SMH20261218C460
SMH Dec 18 2026 460.00 Call (SMH261218C00460000)
option OPRA

EOD

Sep 29, 2026

157.85+41.506%(+46.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	157.0000	157.8500	157.0000	157.8500	+41.506%	4	130	0.000%
2026-08-28	111.5500	111.5500	111.5500	111.5500	-8.715%	1	134	+41.506%
2026-08-19	122.3900	122.3900	122.2000	122.2000	+4.767%	2	134	+29.173%
2026-07-30	116.5000	116.6400	116.5000	116.6400	-8.510%	2	135	+35.331%
2026-07-27	127.4900	127.4900	127.4900	127.4900	-11.076%	1	134	+23.814%
2026-07-24	143.3700	143.3700	143.3700	143.3700	-9.546%	8	135	+10.100%
2026-07-21	158.5000	158.5000	158.5000	158.5000	+4.586%	1	139	-0.410%
2026-07-15	151.5500	151.5500	151.5500	151.5500	-19.229%	18	138	+4.157%
2026-07-09	187.6300	187.6300	187.6300	187.6300	+21.443%	1	121	-15.872%
2026-07-07	154.5000	154.5000	154.5000	154.5000	-4.529%	11	121	+2.168%
2026-07-02	192.0700	192.0700	161.8300	161.8300	-28.340%	7	110	-2.459%
2026-06-30	225.8300	225.8300	225.8300	225.8300	+11.686%	2	110	-30.102%
2026-06-29	191.3200	202.2000	191.3200	202.2000	-12.976%	9	110	-21.934%
2026-06-18	227.6000	232.3500	227.6000	232.3500	+15.781%	2	117	-32.064%
2026-06-16	200.6800	200.6800	200.6800	200.6800	+9.065%	2	117	-21.342%
2026-06-11	184.0000	184.0000	184.0000	184.0000	+5.601%	2	117	-14.212%
2026-06-08	174.2400	174.2400	174.2400	174.2400	+11.002%	1	119	-9.407%
2026-06-05	164.9100	164.9100	156.1000	156.9700	-21.937%	6	118	+0.561%
2026-06-02	201.0800	201.0800	201.0800	201.0800	+17.392%	2	114	-21.499%
2026-06-01	171.2900	171.2900	171.2900	171.2900	-1.710%	1	114	-7.846%
2026-05-29	174.2700	174.2700	174.2700	174.2700	+3.640%	1	115	-9.422%
2026-05-27	168.1500	168.1500	168.1500	168.1500	+36.618%	1	115	-6.125%
2026-05-18	129.9000	129.9000	123.0800	123.0800	-18.759%	4	114	+28.250%
2026-05-11	151.5000	151.5000	151.5000	151.5000	+8.021%	4	115	+4.191%
2026-05-08	137.5000	140.2500	137.5000	140.2500	+28.211%	2	115	+12.549%
2026-05-05	109.3900	109.3900	109.3900	109.3900	+12.103%	1	115	+44.300%
2026-05-04	97.5800	97.5800	97.5800	97.5800	-0.560%	4	115	+61.765%
2026-05-01	96.5200	98.1300	96.5200	98.1300	+3.099%	4	115	+60.858%
2026-04-30	95.1800	95.1800	95.1800	95.1800	-3.566%	1	115	+65.844%
2026-04-24	96.1900	98.7600	96.1900	98.7000	+21.328%	3	114	+59.929%
2026-04-23	81.3500	81.3500	81.3500	81.3500	+10.186%	1	112	+94.038%
2026-04-22	71.7000	73.8300	71.7000	73.8300	+14.714%	12	112	+113.802%
2026-04-20	66.1100	66.1100	64.0000	64.3600	+0.562%	7	119	+145.261%
2026-04-17	63.9500	64.5100	63.1600	64.0000	+5.733%	16	113	+146.641%
2026-04-16	60.5300	60.5300	60.5300	60.5300	+19.036%	1	107	+160.780%
2026-04-13	50.8500	50.8500	50.8500	50.8500	+81.283%	1	107	+210.423%
2026-04-02	28.0500	28.0500	28.0500	28.0500	+26.351%	8	99	+462.745%
2026-03-31	22.2000	22.2000	22.2000	22.2000	-20.572%	1	99	+611.036%
2026-03-26	28.0500	28.1000	27.9500	27.9500	-8.898%	10	98	+464.758%
2026-03-24	30.5900	30.6800	30.5900	30.6800	+11.523%	2	105	+414.505%
2026-03-20	27.5100	27.5100	27.5100	27.5100	+5.808%	2	104	+473.791%
2026-03-19	26.0000	26.0000	26.0000	26.0000	-13.907%	8	103	+507.115%
2026-03-13	30.2600	30.2600	30.2000	30.2000	-2.894%	2	104	+422.682%
2026-03-12	31.1000	31.1000	31.1000	31.1000	-13.250%	20	103	+407.556%
2026-03-11	35.7900	35.8500	35.7900	35.8500	+1.991%	2	103	+340.307%
2026-03-10	35.1500	35.1500	35.1500	35.1500	+19.966%	4	102	+349.075%
2026-03-09	27.2000	29.3000	27.2000	29.3000	-2.333%	4	102	+438.737%
2026-03-06	32.8100	32.8100	30.0000	30.0000	-27.815%	2	103	+426.167%
2026-02-26	41.5600	41.5600	41.5600	41.5600	-11.178%	1	103	+279.812%
2026-02-24	46.7000	46.7900	46.7000	46.7900	+6.656%	20	103	+237.358%
2026-02-20	44.0300	44.0300	43.8700	43.8700	+5.507%	2	103	+259.813%
2026-02-19	41.5800	41.5800	41.5800	41.5800	-0.882%	1	103	+279.630%
2026-02-13	41.9200	41.9500	41.9200	41.9500	+7.316%	2	102	+276.281%
2026-02-10	40.1500	40.1500	39.0600	39.0900	+4.240%	4	102	+303.812%
2026-02-09	37.5000	37.5000	37.5000	37.5000	+27.768%	2	102	+320.933%
2026-02-05	30.1000	30.1000	29.3500	29.3500	-22.149%	2	100	+437.819%
2026-02-03	37.7000	37.7000	37.7000	37.7000	-14.415%	1	99	+318.700%
2026-01-28	44.1700	44.2700	44.0500	44.0500	+25.499%	12	98	+258.343%
2026-01-23	35.1000	35.1000	35.1000	35.1000	-5.772%	2	86	+349.715%
2026-01-21	37.3000	37.3000	37.2500	37.2500	+8.065%	2	86	+323.758%
2026-01-15	35.8200	36.0600	34.4700	34.4700	+8.670%	40	86	+357.934%
2026-01-13	31.7200	31.7200	31.7200	31.7200	+5.733%	1	91	+397.636%
2026-01-09	29.6500	30.0000	29.6500	30.0000	+1.180%	2	90	+426.167%
2026-01-06	29.6500	29.6500	29.6500	29.6500	+38.551%	1	90	+432.378%
2025-12-26	21.4000	21.4000	21.4000	21.4000	+40.328%	1	91	+637.617%
2025-12-17	15.2500	15.2500	15.2500	15.2500	-20.490%	1	91	+935.082%
2025-12-15	19.1800	19.1800	19.1800	19.1800	+2.293%	1	90	+722.993%
2025-11-26	17.9500	18.7500	17.9500	18.7500	+10.035%	42	51	+741.867%
2025-11-19	17.1100	17.1100	17.0400	17.0400	-25.752%	20	51	+826.350%
2025-10-28	22.9500	22.9500	22.9500	22.9500	+39.514%	51	60	+587.800%
2025-10-17	16.4500	16.4500	16.4500	16.4500	+4.577%	1	9	+859.574%
2025-10-13	15.7300	15.7300	15.7300	15.7300	-9.075%	1	10	+903.497%
2025-10-08	17.3000	17.3000	17.3000	17.3000	+33.179%	1	10	+812.428%
2025-10-01	11.6300	12.9900	11.6300	12.9900	+45.628%	9	9	+1,115.166%
2025-09-24	8.9100	8.9200	8.9100	8.9200	0.000%	9	9	+1,669.619%

.dark-mode .bHKdgM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bHKdgM{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C460SMH Dec 18 2026 460.00 Call (SMH261218C00460000)option OPRA

SMH20261218C460
SMH Dec 18 2026 460.00 Call (SMH261218C00460000)
option OPRA