Dark

SMH20261218C420
SMH Dec 18 2026 420.00 Call (SMH261218C00420000)
option OPRA

Inactive

Sep 22, 2026

190.54+22.078%(+34.46)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	192.0100	192.1300	190.5400	190.5400	+22.078%	5	340	0.000%
2026-08-20	156.0800	156.0800	156.0800	156.0800	-4.404%	1	341	+22.078%
2026-08-18	161.5000	163.2700	161.5000	163.2700	-8.839%	12	342	+16.702%
2026-08-14	179.1000	179.1000	179.1000	179.1000	+23.748%	10	342	+6.387%
2026-07-30	144.7300	144.7300	144.7300	144.7300	-17.986%	1	332	+31.652%
2026-07-16	176.6000	176.6000	176.4700	176.4700	-21.046%	2	331	+7.973%
2026-07-02	223.5600	223.5600	223.5100	223.5100	-4.450%	2	333	-14.751%
2026-06-29	232.8800	233.9200	232.7000	233.9200	+4.779%	4	333	-18.545%
2026-06-24	223.2500	223.2500	223.2500	223.2500	-4.160%	5	335	-14.652%
2026-06-23	232.9400	232.9400	232.9400	232.9400	-6.980%	1	336	-18.202%
2026-06-15	250.4200	250.4200	250.4200	250.4200	+16.583%	1	336	-23.912%
2026-05-27	214.8000	214.8000	214.8000	214.8000	+23.222%	1	336	-11.294%
2026-05-21	174.3200	174.3200	174.3200	174.3200	+10.329%	1	336	+9.305%
2026-05-18	158.0000	158.0000	158.0000	158.0000	-13.722%	4	336	+20.595%
2026-05-11	183.1300	183.1300	183.1300	183.1300	+18.156%	1	335	+4.046%
2026-05-06	150.0000	154.9900	150.0000	154.9900	+29.158%	2	336	+22.937%
2026-04-30	116.6200	120.0000	116.6200	120.0000	+8.942%	13	338	+58.783%
2026-04-28	107.3600	110.1500	107.3600	110.1500	-7.437%	2	340	+72.982%
2026-04-27	119.0100	119.0500	119.0000	119.0000	-4.110%	4	340	+60.118%
2026-04-24	124.1000	124.1000	124.1000	124.1000	+56.199%	2	339	+53.537%
2026-04-14	78.8000	80.3500	78.8000	79.4500	+12.551%	201	339	+139.824%
2026-04-10	67.7500	72.4000	67.7500	70.5900	+10.349%	14	339	+169.925%
2026-04-09	63.9700	63.9700	63.9700	63.9700	+6.086%	1	340	+197.858%
2026-04-08	59.6200	60.3000	57.4900	60.3000	+36.549%	8	340	+215.987%
2026-04-07	44.1600	44.1600	44.1600	44.1600	-0.987%	1	337	+331.476%
2026-04-01	44.6000	44.6000	44.6000	44.6000	+36.183%	1	338	+327.220%
2026-03-31	32.7500	32.7500	32.7500	32.7500	+4.968%	1	337	+481.802%
2026-03-30	30.7000	31.2000	30.7000	31.2000	-14.614%	2	337	+510.705%
2026-03-27	36.5400	36.5400	36.5400	36.5400	-11.483%	1	339	+421.456%
2026-03-26	41.2900	41.2900	41.2800	41.2800	-10.514%	2	340	+361.579%
2026-03-24	46.2200	46.2200	46.1300	46.1300	+14.923%	2	339	+313.050%
2026-03-20	43.1500	43.1500	40.1400	40.1400	-13.117%	9	340	+374.689%
2026-03-17	46.1700	46.2200	46.1700	46.2000	+1.762%	22	347	+312.424%
2026-03-12	44.8200	45.4000	44.8200	45.4000	-4.219%	14	347	+319.692%
2026-03-09	47.4000	47.4000	47.4000	47.4000	+0.317%	1	439	+301.983%
2026-03-06	46.7000	47.2500	46.7000	47.2500	+1.722%	3	441	+303.259%
2026-03-05	48.4000	48.4000	46.4500	46.4500	-9.277%	2	441	+310.205%
2026-03-04	50.2500	51.2000	50.2500	51.2000	+5.133%	2	442	+272.148%
2026-03-03	47.6600	49.5500	47.6600	48.7000	-8.459%	120	442	+291.253%
2026-03-02	53.2000	53.2000	53.2000	53.2000	-8.434%	1	360	+258.158%
2026-02-26	61.1500	61.1500	57.8500	58.1000	-10.807%	10	359	+227.952%
2026-02-24	64.4000	65.1400	63.9400	65.1400	+6.595%	211	356	+192.508%
2026-02-20	61.1100	61.1100	61.1100	61.1100	-1.435%	2	160	+211.798%
2026-02-18	62.0000	62.0000	62.0000	62.0000	+8.448%	2	159	+207.323%
2026-02-17	58.3300	58.3300	57.1500	57.1700	-2.954%	6	159	+233.287%
2026-02-13	59.1800	59.1800	58.8500	58.9100	-0.406%	3	151	+223.443%
2026-02-12	63.6800	63.7100	59.1500	59.1500	-4.055%	5	151	+222.130%
2026-02-11	61.6500	61.6500	61.6500	61.6500	+9.019%	1	152	+209.067%
2026-02-09	55.8200	57.4000	55.8200	56.5500	+7.001%	36	153	+236.941%
2026-02-06	51.4100	52.9000	51.4100	52.8500	+24.499%	6	165	+260.530%
2026-02-05	42.4500	42.4500	42.4500	42.4500	+2.561%	1	162	+348.857%
2026-02-04	44.2500	44.2500	41.3900	41.3900	-20.297%	3	163	+360.353%
2026-02-03	51.8900	51.9300	51.8900	51.9300	-11.578%	2	161	+266.917%
2026-02-02	57.7300	58.7300	57.6400	58.7300	+6.433%	4	162	+224.434%
2026-01-30	59.0500	59.0500	55.1800	55.1800	-10.233%	2	163	+245.306%
2026-01-29	61.8100	61.8100	61.4700	61.4700	+0.114%	3	163	+209.972%
2026-01-28	62.0000	62.0000	59.8300	61.4000	+9.526%	10	162	+210.326%
2026-01-27	56.0600	56.0600	56.0600	56.0600	+3.051%	1	158	+239.886%
2026-01-22	52.3300	54.4000	52.3300	54.4000	+11.088%	4	158	+250.257%
2026-01-20	48.9700	48.9700	48.9700	48.9700	-3.697%	1	154	+289.095%
2026-01-15	50.9500	50.9500	50.8500	50.8500	+17.708%	7	154	+274.710%
2026-01-14	43.2000	43.2000	43.2000	43.2000	-5.862%	2	147	+341.065%
2026-01-12	44.5500	45.8900	44.3400	45.8900	+2.091%	3	147	+315.210%
2026-01-09	44.2000	44.9500	44.2000	44.9500	+12.798%	3	144	+323.893%
2026-01-08	40.2900	40.2900	38.6000	39.8500	-6.235%	45	141	+378.143%
2026-01-07	42.6000	42.6000	42.5000	42.5000	-2.299%	2	138	+348.329%
2026-01-06	43.6000	43.7500	43.2500	43.5000	+19.178%	84	138	+338.023%
2026-01-02	37.6100	37.6100	35.5100	36.5000	+12.308%	9	123	+422.027%
2025-12-30	32.5000	32.5000	32.5000	32.5000	+2.686%	1	121	+486.277%
2025-12-29	31.5500	31.6500	31.5500	31.6500	-3.799%	3	120	+502.022%
2025-12-26	32.8500	33.0000	32.6500	32.9000	+3.459%	6	119	+479.149%
2025-12-24	31.8000	31.8000	31.8000	31.8000	+4.365%	57	118	+499.182%
2025-12-23	30.7000	30.7000	30.4700	30.4700	+0.066%	10	118	+525.336%
2025-12-22	30.2500	30.8000	30.2500	30.4500	+4.103%	19	121	+525.747%
2025-12-19	29.1000	29.2500	29.1000	29.2500	-4.098%	76	109	+551.419%
2025-12-15	30.5000	30.5000	30.5000	30.5000	-7.994%	1	51	+524.721%
2025-12-04	33.1500	33.1500	33.1500	33.1500	-2.299%	1	50	+474.781%
2025-12-03	33.9300	33.9300	33.9300	33.9300	+14.822%	1	49	+461.568%
2025-12-01	29.6600	30.1500	29.5500	29.5500	+7.260%	12	48	+544.805%
2025-11-26	27.7500	27.7500	27.5500	27.5500	+21.099%	2	43	+591.615%
2025-11-24	22.7500	22.7500	22.7500	22.7500	+8.333%	1	43	+737.538%
2025-11-21	20.6000	21.0000	20.6000	21.0000	-17.647%	5	42	+807.333%
2025-11-18	25.4000	25.5000	25.4000	25.5000	-6.593%	2	44	+647.216%
2025-11-17	27.5500	27.5500	27.3000	27.3000	-15.871%	4	44	+597.949%
2025-11-12	32.5000	32.5000	32.3500	32.4500	-13.467%	4	42	+487.180%
2025-10-30	37.5000	37.5000	37.5000	37.5000	-3.797%	4	42	+408.107%
2025-10-29	38.9800	38.9800	38.9800	38.9800	+17.907%	1	38	+388.815%
2025-10-28	33.0600	33.0600	33.0600	33.0600	+3.832%	37	38	+476.346%
2025-10-27	32.4500	32.4500	31.8400	31.8400	+19.520%	4	65	+498.430%
2025-10-16	26.6400	26.6400	26.6400	26.6400	+8.073%	1	65	+615.240%
2025-10-15	24.6500	24.6500	24.6500	24.6500	+6.250%	3	65	+672.982%
2025-10-14	23.2000	23.2000	23.2000	23.2000	-12.683%	1	65	+721.293%
2025-10-06	26.5700	26.5700	26.5700	26.5700	+18.828%	2	66	+617.125%
2025-10-03	22.3600	22.3600	22.3600	22.3600	+2.805%	1	65	+752.147%
2025-10-02	21.7500	21.7500	21.7500	21.7500	+42.157%	1	65	+776.046%
2025-09-22	13.5000	15.3000	13.5000	15.3000	+18.974%	9	70	+1,145.359%
2025-09-19	12.6600	12.9200	12.6600	12.8600	-4.458%	40	69	+1,381.649%
2025-09-18	13.4800	13.6500	13.4600	13.4600	+33.399%	16	31	+1,315.602%
2025-09-15	10.1300	10.1500	10.0900	10.0900	+15.183%	6	25	+1,788.404%
2025-09-10	8.7600	8.7600	8.7600	8.7600	+8.820%	1	21	+2,075.114%
2025-09-09	8.0500	8.0500	8.0500	8.0500	+20.509%	3	21	+2,266.957%
2025-09-03	6.6800	6.6800	6.6800	6.6800	+5.197%	1	21	+2,752.395%
2025-09-02	6.3500	6.3500	6.3500	6.3500	-16.447%	3	20	+2,900.630%
2025-08-29	7.5500	7.6000	7.5500	7.6000	-15.556%	13	21	+2,407.105%
2025-08-28	9.0000	9.0000	9.0000	9.0000	+4.651%	1	21	+2,017.111%
2025-08-25	8.7500	8.7500	8.6000	8.6000	+5.006%	4	20	+2,115.581%
2025-08-05	8.1900	8.1900	8.1900	8.1900	+4.198%	1	17	+2,226.496%
2025-07-25	7.9000	7.9000	7.8500	7.8600	+0.127%	17	16	+2,324.173%
2025-07-23	7.8500	7.8500	7.8500	7.8500	-2.484%	7	28	+2,327.261%
2025-07-22	8.2200	8.2200	8.0200	8.0500	-14.995%	11	35	+2,266.957%
2025-07-21	9.8400	9.8400	9.4300	9.4700	+5.810%	11	26	+1,912.038%
2025-07-16	8.9200	8.9500	8.9200	8.9500	-9.596%	2	15	+2,028.939%
2025-07-15	10.1700	10.1700	9.9000	9.9000	0.000%	28	15	+1,824.646%

.dark-mode .HvJtb4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HvJtb4{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C420SMH Dec 18 2026 420.00 Call (SMH261218C00420000)option OPRA

SMH20261218C420
SMH Dec 18 2026 420.00 Call (SMH261218C00420000)
option OPRA