Dark

SMH20261218C410
SMH Dec 18 2026 410.00 Call (SMH261218C00410000)
option OPRA

Inactive

Jul 14, 2026

212.95-6.400%(-14.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	212.9500	212.9500	212.9500	212.9500	-6.400%	1	273	0.000%
2026-07-09	227.5100	227.5100	227.5100	227.5100	+16.882%	1	273	-6.400%
2026-07-07	194.6500	194.6500	194.6500	194.6500	-18.760%	1	274	+9.401%
2026-06-04	239.5000	239.6000	239.3900	239.6000	+11.530%	24	274	-11.123%
2026-05-28	214.8300	214.8300	214.8300	214.8300	+4.165%	1	274	-0.875%
2026-05-27	206.3500	206.4200	206.2400	206.2400	+13.288%	30	280	+3.253%
2026-05-21	182.0500	182.0500	182.0500	182.0500	+8.927%	1	274	+16.973%
2026-05-19	160.3800	167.1300	160.3800	167.1300	-6.704%	2	275	+27.416%
2026-05-15	179.1400	179.1400	179.1400	179.1400	+1.026%	1	275	+18.874%
2026-05-12	177.3200	177.3200	177.3200	177.3200	-7.162%	1	276	+20.094%
2026-05-11	191.5000	191.5000	191.0000	191.0000	+43.663%	4	276	+11.492%
2026-05-01	132.9500	132.9500	132.9500	132.9500	+8.063%	1	277	+60.173%
2026-04-29	123.0300	123.0300	123.0300	123.0300	-5.362%	1	277	+73.088%
2026-04-27	130.0000	130.0000	130.0000	130.0000	-2.446%	1	277	+63.808%
2026-04-24	130.3000	133.2600	130.3000	133.2600	+21.179%	14	277	+59.800%
2026-04-23	109.7100	109.9700	109.6300	109.9700	+12.272%	132	285	+93.644%
2026-04-21	97.9500	97.9500	97.9500	97.9500	+4.335%	1	268	+117.407%
2026-04-20	93.8800	93.8800	93.8800	93.8800	-0.929%	1	268	+126.832%
2026-04-17	94.7600	94.7600	94.7600	94.7600	+36.838%	1	267	+124.726%
2026-04-09	68.2300	69.6200	68.2300	69.2500	+6.538%	5	267	+207.509%
2026-04-08	64.0800	65.0000	64.0800	65.0000	+33.443%	13	269	+227.615%
2026-04-01	49.2500	50.6000	48.7100	48.7100	+13.069%	32	263	+337.179%
2026-03-31	38.4000	43.0800	38.4000	43.0800	-9.629%	31	267	+394.313%
2026-03-24	47.2500	47.6700	47.2500	47.6700	-3.891%	13	285	+346.717%
2026-03-23	48.7000	49.6000	48.7000	49.6000	+7.943%	3	274	+329.335%
2026-03-20	47.1800	47.6000	45.9500	45.9500	-5.608%	73	274	+363.439%
2026-03-19	48.6800	48.6800	48.6800	48.6800	-4.829%	10	273	+337.449%
2026-03-17	51.1000	51.1500	51.1000	51.1500	-2.849%	94	263	+316.325%
2026-03-16	52.6500	52.6500	52.6500	52.6500	+7.034%	1	264	+304.463%
2026-03-12	49.1900	49.1900	49.1900	49.1900	-5.222%	1	264	+332.913%
2026-03-06	51.9000	51.9000	51.9000	51.9000	-1.143%	2	264	+310.308%
2026-03-05	52.5000	52.5000	52.5000	52.5000	-6.250%	1	266	+305.619%
2026-03-04	54.8000	56.0000	54.8000	56.0000	+5.660%	3	266	+280.268%
2026-03-03	53.0000	53.0000	53.0000	53.0000	-12.252%	2	269	+301.792%
2026-03-02	60.4000	60.4000	60.4000	60.4000	-1.388%	6	269	+252.566%
2026-02-27	59.9000	61.7900	59.9000	61.2500	-2.172%	12	269	+247.673%
2026-02-26	65.1500	65.1500	62.6100	62.6100	-14.944%	11	265	+240.121%
2026-02-25	73.6100	73.6100	73.6100	73.6100	+3.676%	15	256	+189.295%
2026-02-24	70.0000	71.0000	70.0000	71.0000	+10.678%	4	256	+199.930%
2026-02-20	67.3000	67.3000	64.1500	64.1500	-1.110%	12	258	+231.956%
2026-02-18	64.5400	65.0000	64.5400	64.8700	+3.875%	12	252	+228.272%
2026-02-17	62.4500	62.4500	62.4500	62.4500	+0.160%	1	246	+240.993%
2026-02-13	63.1000	64.5000	62.3500	62.3500	-2.119%	30	224	+241.540%
2026-02-12	63.7000	63.7000	63.7000	63.7000	+1.920%	1	224	+234.301%
2026-02-09	62.5200	62.5200	62.5000	62.5000	+8.601%	3	224	+240.720%
2026-02-06	52.6900	57.8500	52.6900	57.5500	+26.930%	44	221	+270.026%
2026-02-04	54.1200	54.1200	45.3400	45.3400	-25.818%	2	220	+369.674%
2026-01-30	64.4600	64.4600	61.0000	61.1200	-3.566%	8	219	+248.413%
2026-01-29	63.3800	63.3800	63.3800	63.3800	-4.173%	1	217	+235.989%
2026-01-28	66.1400	66.1400	66.1400	66.1400	+9.413%	1	216	+221.969%
2026-01-27	60.5000	61.1600	60.4500	60.4500	+9.234%	25	216	+252.275%
2026-01-23	55.3400	55.3600	55.3400	55.3400	-3.723%	5	207	+284.803%
2026-01-21	57.3500	57.4800	57.3500	57.4800	+7.560%	2	202	+270.477%
2026-01-20	53.4300	53.5100	53.4300	53.4400	+11.056%	22	201	+298.484%
2026-01-14	48.1200	48.1200	48.1200	48.1200	-5.089%	1	199	+342.539%
2026-01-13	50.7500	50.7500	50.6500	50.7000	+1.339%	4	199	+320.020%
2026-01-12	50.9000	50.9000	50.0300	50.0300	+15.144%	4	199	+325.645%
2026-01-08	43.5500	43.5500	42.5500	43.4500	-7.847%	10	199	+390.104%
2026-01-07	47.0500	47.3700	47.0000	47.1500	-1.463%	52	198	+351.644%
2026-01-06	49.0500	49.0500	47.8000	47.8500	+10.253%	5	197	+345.037%
2026-01-05	44.6000	44.6000	43.4000	43.4000	+8.636%	2	193	+390.668%
2026-01-02	40.9500	41.0000	39.9500	39.9500	+18.370%	3	193	+433.041%
2025-12-31	34.7000	34.7000	33.7500	33.7500	-4.391%	2	193	+530.963%
2025-12-30	35.3000	35.3000	35.3000	35.3000	-4.102%	2	193	+503.258%
2025-12-26	36.8100	36.8100	36.8100	36.8100	+5.171%	1	191	+478.511%
2025-12-24	35.0000	35.0000	35.0000	35.0000	+0.719%	3	191	+508.429%
2025-12-23	34.4500	34.8000	34.4500	34.7500	+2.507%	21	191	+512.806%
2025-12-22	33.6500	33.9000	33.6500	33.9000	+2.108%	7	169	+528.171%
2025-12-19	32.9500	33.2000	32.9500	33.2000	+22.509%	3	169	+541.416%
2025-12-17	27.1000	27.1000	27.1000	27.1000	-17.879%	2	166	+685.793%
2025-12-15	33.7500	33.7500	33.0000	33.0000	-10.350%	22	164	+545.303%
2025-12-12	36.8100	36.8100	36.8100	36.8100	-3.639%	1	142	+478.511%
2025-12-11	38.2000	38.2000	38.2000	38.2000	+19.674%	10	142	+457.461%
2025-11-28	31.9200	31.9200	31.9200	31.9200	+1.173%	1	142	+567.137%
2025-11-26	31.3000	31.6000	31.3000	31.5500	+12.118%	117	54	+574.960%
2025-11-19	28.1400	28.1400	28.1400	28.1400	-7.859%	10	54	+656.752%
2025-11-17	30.5400	30.5400	30.5400	30.5400	+3.315%	1	44	+597.282%
2025-11-14	29.5000	29.5600	29.5000	29.5600	-4.337%	2	44	+620.399%
2025-11-13	30.9000	30.9000	30.9000	30.9000	-13.324%	10	44	+589.159%
2025-11-12	35.7500	35.7500	35.6500	35.6500	-1.736%	12	50	+497.335%
2025-11-10	36.2800	36.2800	36.2800	36.2800	+4.916%	1	44	+486.963%
2025-11-04	34.5800	34.5800	34.5800	34.5800	-12.456%	1	43	+515.818%
2025-10-31	39.5000	39.5000	39.5000	39.5000	-8.246%	1	44	+439.114%
2025-10-29	43.0500	43.0500	43.0500	43.0500	+20.084%	1	44	+394.657%
2025-10-27	35.8500	35.8500	35.8500	35.8500	+24.263%	1	43	+494.003%
2025-10-23	28.8500	28.8500	28.8000	28.8500	-0.791%	25	43	+638.128%
2025-10-21	29.0800	29.0800	29.0800	29.0800	+5.172%	1	29	+632.290%
2025-10-13	26.0000	27.6500	26.0000	27.6500	+16.421%	2	28	+670.163%
2025-10-10	25.1700	25.2500	23.7500	23.7500	-20.168%	12	29	+796.632%
2025-10-09	29.7500	29.7500	29.7500	29.7500	+2.093%	1	19	+615.798%
2025-10-06	29.1400	29.1400	29.1400	29.1400	+66.514%	10	18	+630.782%
2025-09-25	17.5000	17.5000	17.5000	17.5000	+59.091%	1	8	+1,116.857%
2025-08-11	11.0000	11.0000	11.0000	11.0000	-4.514%	1	8	+1,835.909%
2025-07-15	11.4200	11.5300	11.3000	11.5200	0.000%	16	8	+1,748.524%

.dark-mode .dVTHCv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dVTHCv{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C410SMH Dec 18 2026 410.00 Call (SMH261218C00410000)option OPRA

SMH20261218C410
SMH Dec 18 2026 410.00 Call (SMH261218C00410000)
option OPRA