Dark

SMH20261218C390
SMH Dec 18 2026 390.00 Call (SMH261218C00390000)
option OPRA

Inactive

Jul 17, 2026

190.84-16.900%(-38.81)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	190.8400	190.8400	190.8400	190.8400	-16.900%	10	394	0.000%
2026-07-14	229.6500	229.6500	229.6500	229.6500	-4.942%	1	394	-16.900%
2026-06-24	242.7300	242.7300	241.5900	241.5900	+1.177%	4	394	-21.007%
2026-06-11	238.7800	238.7800	238.7800	238.7800	+14.080%	2	396	-20.077%
2026-05-11	206.0000	209.3100	206.0000	209.3100	+5.350%	5	398	-8.824%
2026-05-08	198.6800	198.6800	198.6800	198.6800	+49.215%	2	404	-3.946%
2026-04-28	133.1500	133.1500	133.1500	133.1500	+18.619%	2	404	+43.327%
2026-04-21	111.6000	112.2500	111.6000	112.2500	+3.533%	10	414	+70.013%
2026-04-17	108.4200	108.4200	108.4200	108.4200	+8.420%	1	414	+76.019%
2026-04-16	99.3500	100.0000	99.3500	100.0000	+1.574%	2	414	+90.840%
2026-04-15	98.4500	98.4500	98.4500	98.4500	+3.251%	5	415	+93.845%
2026-04-14	95.3500	95.3500	95.3500	95.3500	+6.655%	10	415	+100.147%
2026-04-10	89.4000	89.4000	89.4000	89.4000	+49.724%	1	410	+113.468%
2026-04-06	59.6900	59.7100	59.6900	59.7100	+2.419%	2	409	+219.611%
2026-04-02	58.2500	58.3000	58.2100	58.3000	-1.035%	3	410	+227.341%
2026-04-01	58.9000	58.9100	58.9000	58.9100	+25.742%	2	410	+223.952%
2026-03-31	47.3000	47.3000	46.8500	46.8500	-23.260%	8	410	+307.343%
2026-03-24	61.0500	61.0500	61.0500	61.0500	-2.101%	3	410	+212.596%
2026-03-16	62.9200	62.9200	62.3600	62.3600	+4.055%	3	407	+206.030%
2026-03-13	59.9300	59.9300	59.9300	59.9300	+10.981%	250	406	+218.438%
2026-03-06	61.0400	61.3000	54.0000	54.0000	-13.323%	8	368	+253.407%
2026-03-05	62.3000	62.3000	62.3000	62.3000	-0.112%	10	367	+206.324%
2026-03-03	62.6500	62.6500	62.3700	62.3700	-12.891%	2	367	+205.980%
2026-02-27	71.6000	71.6000	71.6000	71.6000	-6.892%	13	366	+166.536%
2026-02-26	76.9000	76.9000	76.9000	76.9000	+5.285%	1	366	+148.166%
2026-02-19	73.1500	73.2000	73.0400	73.0400	-0.205%	3	366	+161.281%
2026-02-17	73.1000	73.1900	73.1000	73.1900	-2.413%	2	366	+160.746%
2026-02-13	75.0000	75.0000	75.0000	75.0000	-4.006%	1	367	+154.453%
2026-02-11	78.1300	78.1300	78.1300	78.1300	+8.680%	2	368	+144.260%
2026-02-09	70.9500	71.9900	70.9400	71.8900	+7.700%	14	368	+165.461%
2026-02-06	65.9500	66.7500	65.9500	66.7500	+16.798%	4	368	+185.903%
2026-02-05	56.3500	57.1500	56.3500	57.1500	+1.564%	2	371	+233.928%
2026-02-04	57.5000	57.5000	56.2700	56.2700	-9.534%	6	369	+239.151%
2026-02-03	62.2000	62.2000	62.2000	62.2000	-11.861%	6	369	+206.817%
2026-01-30	70.6200	70.6200	70.5700	70.5700	-8.836%	2	363	+170.427%
2026-01-28	77.4000	77.4100	77.4000	77.4100	+19.092%	2	363	+146.531%
2026-01-21	68.2700	68.4500	65.0000	65.0000	+8.333%	7	363	+193.600%
2026-01-20	60.0000	60.0000	60.0000	60.0000	-9.201%	3	365	+218.067%
2026-01-16	66.0800	66.0800	66.0800	66.0800	-0.482%	1	366	+188.801%
2026-01-15	66.9000	66.9000	66.4000	66.4000	+15.238%	5	366	+187.410%
2026-01-14	56.2000	57.6200	56.2000	57.6200	-2.339%	6	365	+231.204%
2026-01-12	58.1500	59.0000	58.1500	59.0000	+2.253%	4	369	+223.458%
2026-01-09	57.7000	58.0500	57.6500	57.7000	+2.232%	21	367	+230.745%
2026-01-07	56.6400	56.6400	56.4000	56.4400	-1.069%	7	367	+238.129%
2026-01-06	57.9600	57.9600	56.2500	57.0500	+9.082%	11	365	+234.514%
2026-01-05	52.3000	52.3000	52.3000	52.3000	+7.172%	3	356	+264.895%
2026-01-02	48.0800	50.0100	48.0800	48.8000	+17.026%	74	356	+291.066%
2025-12-31	41.7000	41.7000	41.7000	41.7000	-3.405%	1	348	+357.650%
2025-12-30	43.1700	43.1700	43.1700	43.1700	+0.794%	1	348	+342.066%
2025-12-29	42.7500	42.8300	42.7500	42.8300	-4.076%	6	348	+345.576%
2025-12-26	44.6500	44.6500	44.6500	44.6500	+5.183%	2	345	+327.413%
2025-12-23	42.1500	42.4500	42.1500	42.4500	+2.289%	3	345	+349.564%
2025-12-22	41.3500	41.5000	41.3500	41.5000	+5.867%	2	342	+359.855%
2025-12-19	40.2500	40.2500	39.2000	39.2000	+6.377%	3	340	+386.837%
2025-12-18	37.4500	37.4500	35.8000	36.8500	+13.210%	34	337	+417.883%
2025-12-17	36.9000	36.9000	32.4500	32.5500	-13.889%	39	304	+486.298%
2025-12-16	37.8500	38.2000	37.7000	37.8000	-9.613%	104	266	+404.868%
2025-12-15	41.8200	41.8200	41.8200	41.8200	-10.354%	1	167	+356.337%
2025-12-12	46.5000	46.6500	46.5000	46.6500	-0.955%	3	166	+309.089%
2025-12-08	47.1000	47.1000	47.1000	47.1000	+24.603%	2	166	+305.180%
2025-11-26	37.7500	37.8000	37.7500	37.8000	+17.209%	36	129	+404.868%
2025-11-25	32.2500	32.2500	32.2500	32.2500	+15.799%	40	129	+491.752%
2025-11-21	27.8500	27.8500	27.8500	27.8500	-19.625%	2	128	+585.242%
2025-11-17	34.9500	34.9500	34.6500	34.6500	-7.353%	2	128	+450.765%
2025-11-13	37.3500	37.4000	37.3500	37.4000	-23.361%	10	128	+410.267%
2025-10-31	48.8000	48.8000	48.8000	48.8000	+37.079%	2	123	+291.066%
2025-10-23	35.6000	35.6000	35.6000	35.6000	-2.865%	1	123	+436.067%
2025-10-06	36.6500	36.6500	36.6500	36.6500	+124.847%	3	122	+420.709%
2025-09-16	16.3000	16.3000	16.3000	16.3000	+5.982%	1	125	+1,070.798%
2025-07-15	15.0300	15.3800	14.9700	15.3800	+150.081%	28	125	+1,140.832%
2025-05-13	6.1500	6.1500	6.1500	6.1500	+111.340%	10	112	+3,003.089%
2025-05-05	2.9500	2.9500	2.9100	2.9100	-16.857%	2	122	+6,458.076%
2025-03-27	3.5000	3.5000	3.5000	3.5000	-21.348%	2	122	+5,352.571%
2025-03-21	4.4500	4.4500	4.4500	4.4500	-30.469%	4	124	+4,188.539%
2025-02-27	7.4000	7.4000	6.4000	6.4000	-27.928%	46	124	+2,881.875%
2025-02-26	8.5600	9.1700	8.5200	8.8800	+11.000%	64	107	+2,049.099%
2025-02-25	8.0000	8.0000	8.0000	8.0000	-28.251%	2	73	+2,285.500%
2025-02-21	11.0500	11.1500	11.0500	11.1500	-4.292%	32	73	+1,611.570%
2025-02-20	11.6500	11.6500	11.6500	11.6500	+1.747%	2	58	+1,538.112%
2025-02-19	11.4000	11.5000	11.4000	11.4500	+4.566%	10	56	+1,566.725%
2025-02-18	10.9500	10.9500	10.9500	10.9500	+20.728%	7	49	+1,642.831%
2025-02-04	9.0700	9.0700	9.0700	9.0700	-18.067%	1	42	+2,004.079%
2024-12-31	11.0700	11.0900	11.0700	11.0700	-17.756%	3	39	+1,623.939%
2024-11-22	13.4600	13.4600	13.4600	13.4600	-21.744%	2	39	+1,317.831%
2024-10-29	17.2000	17.2000	17.2000	17.2000	+4.878%	1	39	+1,009.535%
2024-10-24	16.4000	16.4000	16.4000	16.4000	+3.797%	1	38	+1,063.659%
2024-10-23	15.5000	15.9000	15.5000	15.8000	-3.951%	33	37	+1,107.848%
2024-10-22	16.4500	16.4500	16.4500	16.4500	+37.083%	1	6	+1,060.122%
2024-08-08	12.0000	12.0000	12.0000	12.0000	+3.896%	2	5	+1,490.333%
2024-08-05	11.5500	11.5500	11.5500	11.5500	-21.429%	5	4	+1,552.294%
2024-08-01	14.7000	14.7000	14.7000	14.7000	-27.764%	1	6	+1,198.231%
2024-07-18	20.3500	20.3500	20.3500	20.3500	-20.039%	1	5	+837.789%
2024-07-16	26.0000	26.0000	25.4000	25.4500	+0.792%	4	4	+649.862%
2024-07-15	25.2500	25.2500	25.2500	25.2500	+1.000%	1	4	+655.802%
2024-07-05	25.0000	25.0000	25.0000	25.0000	+17.096%	2	5	+663.360%
2024-07-01	21.5000	21.5900	21.3500	21.3500	0.000%	4	4	+793.864%

.dark-mode .JQ2vqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQ2vqN{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C390SMH Dec 18 2026 390.00 Call (SMH261218C00390000)option OPRA

SMH20261218C390
SMH Dec 18 2026 390.00 Call (SMH261218C00390000)
option OPRA