Dark

SMH20261218C360
SMH Dec 18 2026 360.00 Call (SMH261218C00360000)
option OPRA

Inactive

Sep 22, 2026

247.50-0.802%(-2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	247.5000	247.5000	247.5000	247.5000	-0.802%	1	447	0.000%
2026-07-13	249.5000	249.5000	249.5000	249.5000	-9.925%	1	447	-0.802%
2026-06-25	276.9900	276.9900	276.9900	276.9900	+18.671%	1	448	-10.647%
2026-06-05	233.4100	233.4100	233.4100	233.4100	+12.206%	2	449	+6.037%
2026-05-19	207.8500	208.0200	207.2700	208.0200	+1.771%	5	451	+18.979%
2026-05-07	204.4000	204.4000	204.4000	204.4000	+21.342%	1	450	+21.086%
2026-04-30	168.4000	168.4500	168.4000	168.4500	-1.990%	2	450	+46.928%
2026-04-24	173.0000	173.0000	171.8700	171.8700	+18.941%	8	450	+44.004%
2026-04-23	144.3500	144.5000	144.3500	144.5000	+7.836%	2	453	+71.280%
2026-04-22	134.0000	134.0000	134.0000	134.0000	+23.559%	1	455	+84.701%
2026-04-13	108.4500	108.4500	108.4500	108.4500	+4.884%	2	454	+128.216%
2026-04-09	101.6000	103.4000	101.6000	103.4000	+8.556%	11	454	+139.362%
2026-04-08	95.2500	95.2500	95.2500	95.2500	+68.943%	2	464	+159.843%
2026-03-30	56.3200	56.3800	56.2900	56.3800	-26.262%	6	466	+338.985%
2026-03-23	76.3100	76.4600	76.3100	76.4600	+9.479%	2	466	+223.699%
2026-03-20	72.1800	72.1800	69.8400	69.8400	-10.404%	104	466	+254.381%
2026-03-17	77.9500	77.9500	77.9500	77.9500	0.000%	1	441	+217.511%
2026-03-06	77.9500	77.9500	77.9500	77.9500	-2.684%	1	442	+217.511%
2026-03-05	80.1000	80.1000	80.1000	80.1000	-4.014%	1	442	+208.989%
2026-03-04	82.1000	83.4500	82.1000	83.4500	+5.566%	2	443	+196.585%
2026-03-03	79.0300	79.0500	79.0300	79.0500	-23.394%	2	443	+213.093%
2026-02-25	103.1900	103.1900	103.1900	103.1900	+6.822%	3	440	+139.849%
2026-02-18	96.5000	96.6000	96.5000	96.6000	+7.429%	7	440	+156.211%
2026-02-09	89.9200	89.9200	89.9200	89.9200	+9.752%	2	441	+175.245%
2026-02-06	80.8200	81.9300	80.8200	81.9300	+14.427%	2	439	+202.087%
2026-02-05	73.5500	73.5500	71.6000	71.6000	-9.767%	3	440	+245.670%
2026-02-04	81.4800	81.6300	79.3500	79.3500	-6.039%	4	441	+211.909%
2026-02-03	88.7900	88.7900	84.1900	84.4500	-8.554%	3	443	+193.073%
2026-02-02	87.1600	92.3500	87.1600	92.3500	+2.908%	4	444	+168.002%
2026-01-30	91.0600	91.0600	89.7400	89.7400	+4.470%	51	448	+175.797%
2026-01-23	85.9000	85.9000	85.9000	85.9000	-0.854%	7	448	+188.126%
2026-01-21	83.4500	86.6400	82.5900	86.6400	+4.386%	49	441	+185.665%
2026-01-16	83.0000	83.0000	83.0000	83.0000	-0.468%	1	437	+198.193%
2026-01-15	82.5400	83.4100	82.5400	83.3900	+11.544%	59	437	+196.798%
2026-01-09	71.8300	74.7600	71.8300	74.7600	+1.411%	33	395	+231.059%
2026-01-06	74.0000	74.0000	73.7200	73.7200	+5.314%	4	390	+235.730%
2026-01-05	69.9000	70.0000	69.9000	70.0000	+7.034%	4	387	+253.571%
2026-01-02	65.0000	65.4000	62.2000	65.4000	+13.051%	14	387	+278.440%
2025-12-31	57.8500	57.8500	57.8500	57.8500	+0.173%	2	387	+327.831%
2025-12-30	57.7500	57.7500	57.7500	57.7500	-0.190%	1	387	+328.571%
2025-12-24	58.2000	58.2000	57.8600	57.8600	+3.321%	4	383	+327.757%
2025-12-23	55.0100	56.1000	55.0100	56.0000	+0.557%	15	383	+341.964%
2025-12-22	54.9000	55.6900	54.9000	55.6900	+3.034%	5	384	+344.424%
2025-12-19	53.9800	54.0500	53.3300	54.0500	+9.746%	9	384	+357.909%
2025-12-18	49.9000	49.9000	49.0400	49.2500	-9.300%	4	376	+402.538%
2025-12-15	53.5000	54.3000	53.5000	54.3000	+2.068%	11	374	+355.801%
2025-12-12	60.5000	60.5000	53.2000	53.2000	-13.916%	23	364	+365.226%
2025-12-10	61.8000	61.8000	61.8000	61.8000	+0.488%	1	360	+300.485%
2025-12-08	61.5000	61.5000	61.5000	61.5000	+0.081%	50	359	+302.439%
2025-12-05	61.4500	61.4500	61.4500	61.4500	+11.727%	160	309	+302.766%
2025-12-02	54.6000	55.0000	54.6000	55.0000	+8.140%	3	150	+350.000%
2025-12-01	50.8600	50.8600	50.8600	50.8600	-2.098%	1	151	+386.630%
2025-11-28	51.9500	51.9500	51.9500	51.9500	+18.743%	1	150	+376.420%
2025-11-25	43.7500	43.7500	43.7500	43.7500	+4.316%	19	149	+465.714%
2025-11-21	37.9200	41.9400	37.5500	41.9400	-14.756%	16	149	+490.129%
2025-11-13	49.3000	49.3000	49.2000	49.2000	-12.735%	2	150	+403.049%
2025-11-12	56.5500	56.5500	56.3800	56.3800	+0.499%	2	150	+338.985%
2025-11-10	57.5700	57.5700	56.1000	56.1000	+11.420%	2	150	+341.176%
2025-11-07	50.3500	50.3500	50.3500	50.3500	-16.777%	3	148	+391.559%
2025-11-05	55.7300	60.5000	55.7300	60.5000	+6.796%	5	151	+309.091%
2025-11-04	56.6500	56.6500	56.6500	56.6500	-5.378%	3	147	+336.893%
2025-10-31	63.5700	63.5700	59.8700	59.8700	-8.665%	7	144	+313.396%
2025-10-29	65.5500	65.5500	65.5500	65.5500	+9.268%	1	139	+277.574%
2025-10-28	59.9900	59.9900	59.9900	59.9900	+3.789%	1	138	+312.569%
2025-10-27	55.7500	57.8000	55.7500	57.8000	+38.942%	2	138	+328.201%
2025-10-22	41.6000	41.6000	41.6000	41.6000	-8.511%	6	138	+494.952%
2025-10-15	46.0000	46.0000	45.4700	45.4700	+0.088%	2	138	+444.315%
2025-10-13	44.7100	45.4300	44.7100	45.4300	+13.038%	7	138	+444.794%
2025-10-10	41.9000	41.9000	40.1900	40.1900	-17.980%	2	133	+515.825%
2025-10-09	49.0000	49.0000	49.0000	49.0000	+1.977%	1	134	+405.102%
2025-10-08	46.4800	48.0500	46.4800	48.0500	+9.628%	2	133	+415.088%
2025-10-07	43.8300	43.8300	43.8300	43.8300	-0.994%	1	131	+464.682%
2025-10-03	43.5000	44.2700	43.5000	44.2700	+4.534%	2	131	+459.069%
2025-10-02	42.3500	42.3500	42.3500	42.3500	+28.528%	1	131	+484.416%
2025-09-26	33.1400	33.1400	32.9500	32.9500	+20.962%	2	131	+651.138%
2025-09-18	27.2400	27.2400	27.2400	27.2400	+12.007%	1	131	+808.590%
2025-09-15	23.8000	24.3200	23.8000	24.3200	+12.333%	12	131	+917.681%
2025-09-10	21.6500	21.6500	21.6500	21.6500	-0.915%	1	121	+1,043.187%
2025-08-28	21.8500	21.8500	21.8500	21.8500	+2.582%	1	122	+1,032.723%
2025-08-26	21.3000	21.3000	21.3000	21.3000	+5.081%	1	121	+1,061.972%
2025-07-28	19.9000	20.2800	19.7700	20.2700	+6.684%	14	120	+1,121.016%
2025-07-23	19.0000	19.0000	19.0000	19.0000	-16.667%	3	127	+1,202.632%
2025-07-17	21.6800	22.8000	21.6800	22.8000	+1.469%	30	127	+985.526%
2025-07-15	22.7000	22.7000	22.4000	22.4700	+18.015%	3	108	+1,001.469%
2025-07-02	19.0400	19.0400	19.0400	19.0400	+8.059%	1	108	+1,199.895%
2025-07-01	17.6200	17.6200	17.6200	17.6200	-4.654%	1	107	+1,304.654%
2025-06-30	18.4800	18.4800	18.4800	18.4800	+40.532%	1	107	+1,239.286%
2025-06-10	13.1500	13.1500	13.1500	13.1500	+2.734%	1	107	+1,782.129%
2025-06-09	12.8000	12.8000	12.8000	12.8000	+29.293%	2	107	+1,833.594%
2025-05-22	9.9000	9.9000	9.9000	9.9000	-2.941%	60	107	+2,400.000%
2025-05-21	10.2000	10.2000	10.2000	10.2000	+121.739%	30	63	+2,326.471%
2025-05-06	4.6500	4.6500	4.6000	4.6000	+26.027%	2	78	+5,280.435%
2025-04-29	3.6500	3.6500	3.6500	3.6500	-2.667%	1	78	+6,680.822%
2025-04-25	3.7500	3.7500	3.7500	3.7500	+64.474%	2	78	+6,500.000%
2025-04-07	2.2800	2.2800	2.2800	2.2800	-67.521%	1	78	+10,755.263%
2025-03-10	7.0200	7.0200	7.0200	7.0200	-16.923%	1	78	+3,425.641%
2025-03-04	8.3500	8.4500	8.3500	8.4500	-32.937%	6	79	+2,828.994%
2025-02-26	12.6000	12.6000	12.6000	12.6000	-17.915%	3	85	+1,864.286%
2025-02-21	15.3500	15.3500	15.3500	15.3500	-8.084%	8	88	+1,512.378%
2025-02-19	16.7000	16.7000	16.7000	16.7000	+0.300%	1	84	+1,382.036%
2025-02-18	15.9500	16.6500	15.9500	16.6500	+9.539%	31	84	+1,386.486%
2025-02-14	15.1500	15.2000	15.1500	15.2000	-0.977%	8	104	+1,528.289%
2025-02-13	14.8500	15.3500	14.8500	15.3500	+8.481%	20	94	+1,512.378%
2025-02-12	14.1000	14.1500	14.1000	14.1500	+6.391%	2	94	+1,649.117%
2025-01-27	13.3000	13.3000	13.3000	13.3000	-21.115%	3	94	+1,760.902%
2024-11-22	16.8600	16.8600	16.8600	16.8600	-23.364%	4	94	+1,367.972%
2024-10-18	22.0000	22.0000	22.0000	22.0000	+7.317%	2	95	+1,025.000%
2024-10-15	25.5500	25.5500	20.5000	20.5000	+13.952%	14	94	+1,107.317%
2024-09-13	17.9900	17.9900	17.9900	17.9900	+18.746%	2	85	+1,275.764%
2024-08-05	15.2500	15.2500	15.1500	15.1500	-27.477%	8	85	+1,533.663%
2024-07-29	20.4700	20.8900	20.4700	20.8900	-20.691%	50	79	+1,084.777%
2024-07-17	27.6500	27.6500	26.3200	26.3400	-17.944%	4	29	+839.636%
2024-07-05	32.1000	32.1000	32.1000	32.1000	0.000%	54	27	+671.028%

.dark-mode .PMN8yZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PMN8yZ{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C360SMH Dec 18 2026 360.00 Call (SMH261218C00360000)option OPRA

SMH20261218C360
SMH Dec 18 2026 360.00 Call (SMH261218C00360000)
option OPRA