Dark

SMH20261218C340
SMH Dec 18 2026 340.00 Call (SMH261218C00340000)
option OPRA

Inactive

Jul 17, 2026

223.44-10.874%(-27.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	223.4400	223.4400	223.4400	223.4400	-10.874%	1	517	0.000%
2026-07-07	250.7000	250.7000	250.7000	250.7000	-5.699%	3	518	-10.874%
2026-05-27	266.3500	266.3500	265.8500	265.8500	+4.284%	30	515	-15.953%
2026-05-14	254.9300	254.9300	254.9300	254.9300	+40.589%	1	506	-12.352%
2026-04-27	184.1000	184.1000	181.2500	181.3300	+24.352%	3	507	+23.223%
2026-04-17	145.8200	145.8200	145.8200	145.8200	+9.409%	1	508	+53.230%
2026-04-14	133.2800	133.2800	133.2800	133.2800	+6.369%	1	509	+67.647%
2026-04-10	125.3000	125.3000	125.3000	125.3000	+12.690%	1	509	+78.324%
2026-04-08	111.1300	111.1900	111.1300	111.1900	+41.643%	2	510	+100.953%
2026-03-31	78.5000	78.5000	78.5000	78.5000	+15.526%	5	509	+184.637%
2026-03-30	67.9500	67.9500	67.9500	67.9500	-24.290%	1	514	+228.830%
2026-03-19	89.7500	89.7500	89.7500	89.7500	+8.394%	1	514	+148.958%
2026-03-09	82.8000	82.8000	82.8000	82.8000	+0.315%	1	513	+169.855%
2026-03-06	82.5400	82.5400	82.5400	82.5400	-7.777%	4	514	+170.705%
2026-03-05	88.0000	89.5000	88.0000	89.5000	-2.079%	25	514	+149.654%
2026-03-03	90.9200	91.6500	90.9200	91.4000	-10.829%	4	514	+144.464%
2026-03-02	102.5000	102.5000	102.5000	102.5000	-2.195%	1	513	+117.990%
2026-02-26	104.8000	104.8000	104.8000	104.8000	-11.337%	2	512	+113.206%
2026-02-25	118.2000	118.2000	118.2000	118.2000	+12.840%	1	513	+89.036%
2026-02-13	107.4400	107.4400	104.7500	104.7500	+2.145%	2	513	+113.308%
2026-02-10	102.5500	102.5500	102.5500	102.5500	+4.334%	2	513	+117.884%
2026-02-06	93.5400	98.3000	93.5400	98.2900	+17.473%	32	515	+127.327%
2026-02-04	80.0000	83.6700	80.0000	83.6700	-8.557%	11	515	+167.049%
2026-02-03	91.5000	91.5000	91.5000	91.5000	-12.791%	2	515	+144.197%
2026-02-02	104.3600	104.9200	104.2200	104.9200	+4.920%	98	513	+112.962%
2026-01-30	100.0000	100.0000	100.0000	100.0000	+5.130%	4	466	+123.440%
2026-01-23	97.6700	97.9500	94.8100	95.1200	+0.126%	15	462	+134.903%
2026-01-21	95.0000	95.0000	95.0000	95.0000	+6.742%	1	455	+135.200%
2026-01-20	89.0000	89.0000	89.0000	89.0000	+11.529%	1	455	+151.056%
2026-01-05	80.1500	80.1500	79.8000	79.8000	+5.028%	20	455	+180.000%
2026-01-02	75.9800	75.9800	75.9800	75.9800	+13.099%	1	455	+194.077%
2025-12-31	67.0000	67.1800	67.0000	67.1800	-1.206%	2	453	+232.599%
2025-12-29	68.0000	68.0000	68.0000	68.0000	-2.439%	1	453	+228.588%
2025-12-26	69.9000	69.9000	69.7000	69.7000	+8.096%	2	453	+220.574%
2025-12-19	63.6500	64.4800	63.6500	64.4800	+5.705%	8	454	+246.526%
2025-12-18	61.0000	61.0000	61.0000	61.0000	+10.970%	3	454	+266.295%
2025-12-17	54.9700	54.9700	54.9700	54.9700	-15.340%	6	457	+306.476%
2025-12-15	64.6100	64.9300	64.6100	64.9300	-8.265%	2	457	+244.124%
2025-12-11	70.7800	70.7800	70.7800	70.7800	+6.951%	1	458	+215.682%
2025-12-02	67.3600	67.3600	66.1800	66.1800	+2.924%	5	457	+237.625%
2025-12-01	64.3000	64.3000	64.3000	64.3000	+3.710%	2	461	+247.496%
2025-11-28	62.0000	62.0000	62.0000	62.0000	+14.815%	2	463	+260.387%
2025-11-25	53.0000	54.0000	51.5300	54.0000	-2.085%	12	465	+313.778%
2025-11-24	53.7000	55.1500	53.7000	55.1500	+6.880%	3	461	+305.150%
2025-11-18	51.6000	51.6000	51.6000	51.6000	-19.375%	1	460	+333.023%
2025-11-11	64.0000	64.0000	64.0000	64.0000	-5.395%	1	461	+249.125%
2025-11-10	67.6500	67.6500	67.6500	67.6500	+10.000%	1	461	+230.288%
2025-11-07	60.4500	61.5000	60.4500	61.5000	-7.058%	2	461	+263.317%
2025-11-06	66.1700	66.1700	66.1700	66.1700	-6.868%	1	461	+237.676%
2025-10-30	71.0500	71.0500	71.0500	71.0500	-6.648%	2	460	+214.483%
2025-10-29	76.2000	76.2000	76.1100	76.1100	+9.432%	3	460	+193.575%
2025-10-28	68.3000	69.5500	68.3000	69.5500	+1.905%	23	463	+221.265%
2025-10-27	67.3700	68.2500	67.3700	68.2500	+22.312%	4	478	+227.385%
2025-10-23	55.8000	55.8000	55.8000	55.8000	-4.140%	1	478	+300.430%
2025-10-21	57.0100	58.2100	57.0100	58.2100	+2.356%	3	478	+283.852%
2025-10-17	56.8700	56.8700	56.8700	56.8700	+1.535%	1	477	+292.896%
2025-10-15	56.0100	56.0100	56.0100	56.0100	+16.542%	1	476	+298.929%
2025-10-10	50.4000	51.9700	47.9500	48.0600	-9.662%	50	476	+364.919%
2025-10-07	58.1000	58.1000	53.2000	53.2000	-9.153%	4	450	+320.000%
2025-10-06	59.9700	59.9700	58.5600	58.5600	+13.379%	3	450	+281.557%
2025-10-03	53.2900	53.2900	51.6500	51.6500	+9.544%	5	449	+332.604%
2025-10-01	44.2000	47.1500	44.2000	47.1500	+15.281%	85	444	+373.892%
2025-09-25	40.9000	40.9000	40.9000	40.9000	+11.749%	2	416	+446.308%
2025-09-19	36.6000	36.6000	36.6000	36.6000	-0.462%	15	414	+510.492%
2025-09-18	36.7700	36.7700	36.7700	36.7700	+28.163%	1	399	+507.669%
2025-08-28	28.6900	28.6900	28.6900	28.6900	+10.134%	2	399	+678.808%
2025-08-07	27.9000	27.9000	26.0000	26.0500	-8.757%	38	401	+757.735%
2025-07-18	28.3800	28.5500	28.3800	28.5500	-2.393%	10	369	+682.627%
2025-07-17	29.0000	29.2500	29.0000	29.2500	+11.855%	36	369	+663.897%
2025-07-16	26.4300	26.6000	26.1500	26.1500	-9.734%	3	350	+754.455%
2025-07-15	28.9700	28.9700	28.9700	28.9700	+10.784%	2	351	+671.281%
2025-07-14	26.1500	26.1500	26.1500	26.1500	+44.875%	200	351	+754.455%
2025-06-10	18.3000	18.3500	18.0500	18.0500	+36.226%	5	151	+1,137.895%
2025-05-22	13.2500	13.2500	13.2500	13.2500	+100.758%	29	151	+1,586.340%
2025-05-07	6.5000	6.7500	6.3500	6.6000	+3.125%	4	165	+3,285.455%
2025-05-06	6.4000	6.4000	6.4000	6.4000	-6.569%	1	164	+3,391.250%
2025-05-02	6.8500	6.8500	6.8500	6.8500	+75.192%	2	164	+3,161.898%
2025-04-09	2.8000	4.3000	2.3300	3.9100	+26.129%	154	164	+5,614.578%
2025-04-07	3.2500	3.5200	3.1000	3.1000	-62.651%	154	220	+7,107.742%
2025-03-11	8.3000	8.3000	8.3000	8.3000	-28.755%	1	66	+2,592.048%
2025-02-28	11.6500	11.6500	11.6500	11.6500	-13.383%	2	67	+1,817.940%
2025-02-27	15.1700	15.1700	13.4500	13.4500	-18.088%	3	66	+1,561.264%
2025-02-26	15.8000	16.4900	15.7600	16.4200	-19.902%	72	65	+1,260.780%
2025-02-18	22.2200	22.2200	20.5000	20.5000	+6.494%	2	30	+989.951%
2025-02-11	19.2000	19.2500	19.2000	19.2500	+1.316%	9	30	+1,060.727%
2025-02-10	19.0000	19.0000	19.0000	19.0000	+21.561%	1	22	+1,076.000%
2025-01-27	17.2000	17.2000	15.6300	15.6300	-21.967%	5	23	+1,329.559%
2024-11-20	20.0600	20.0600	20.0300	20.0300	-19.880%	2	23	+1,015.527%
2024-11-01	25.0000	25.0000	25.0000	25.0000	-11.316%	4	23	+793.760%
2024-10-09	28.1900	28.1900	28.1900	28.1900	+32.037%	2	21	+692.621%
2024-09-23	21.3500	21.3500	21.3500	21.3500	+6.272%	5	21	+946.557%
2024-09-16	20.0900	20.0900	20.0900	20.0900	-5.681%	1	21	+1,012.195%
2024-09-12	21.3000	21.3000	21.3000	21.3000	+4.258%	1	21	+949.014%
2024-09-03	21.2300	21.2300	20.4300	20.4300	-24.417%	4	21	+993.686%
2024-08-19	27.0300	27.0300	27.0300	27.0300	+48.110%	1	22	+726.637%
2024-08-06	18.2500	18.2500	18.2500	18.2500	+5.797%	15	21	+1,124.329%
2024-08-05	17.2500	17.2500	17.2500	17.2500	-3.900%	3	6	+1,195.304%
2024-08-02	17.9500	17.9500	17.9500	17.9500	-39.049%	6	9	+1,144.791%
2024-07-18	29.4500	29.4500	29.4500	29.4500	-22.398%	1	6	+658.710%
2024-07-15	37.9500	37.9500	37.9500	37.9500	+19.641%	1	7	+488.775%
2024-06-25	31.9500	31.9500	31.7200	31.7200	0.000%	6	6	+604.414%

.dark-mode .H0dt24{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H0dt24{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C340SMH Dec 18 2026 340.00 Call (SMH261218C00340000)option OPRA

SMH20261218C340
SMH Dec 18 2026 340.00 Call (SMH261218C00340000)
option OPRA