Dark

SMH20261218C330
SMH Dec 18 2026 330.00 Call (SMH261218C00330000)
option OPRA

EOD

Oct 1, 2026

287.31+1.883%(+5.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	287.3100	287.3100	287.3100	287.3100	+1.883%	1	208	0.000%
2026-09-30	282.0000	282.0000	282.0000	282.0000	-9.053%	1	208	+1.883%
2026-06-16	310.0700	310.0700	310.0700	310.0700	+37.199%	1	207	-7.340%
2026-05-07	226.0000	226.0000	226.0000	226.0000	+27.181%	1	209	+27.128%
2026-04-28	177.7000	177.7000	177.7000	177.7000	+15.547%	1	209	+61.683%
2026-04-20	153.7900	153.7900	153.7900	153.7900	-0.007%	1	211	+86.820%
2026-04-17	153.8000	153.8000	153.8000	153.8000	+8.962%	1	211	+86.808%
2026-04-14	141.1500	141.1500	141.1500	141.1500	+17.244%	1	211	+103.549%
2026-04-09	120.3900	120.3900	120.3900	120.3900	+1.578%	1	212	+138.649%
2026-04-08	118.3400	118.5200	118.3400	118.5200	+25.047%	84	213	+142.415%
2026-04-07	94.7800	94.7800	94.7800	94.7800	+14.621%	2	206	+203.134%
2026-03-27	82.6900	82.6900	82.6900	82.6900	-5.981%	2	206	+247.454%
2026-03-26	87.4000	87.9500	87.4000	87.9500	-4.256%	25	208	+226.674%
2026-03-09	91.8600	91.8600	91.8600	91.8600	-12.222%	1	205	+212.769%
2026-02-27	104.6500	104.6500	104.6500	104.6500	-12.610%	1	204	+174.544%
2026-02-24	119.7500	119.7500	119.7500	119.7500	+7.718%	3	203	+139.925%
2026-02-09	111.3600	111.3600	111.1700	111.1700	+10.804%	2	200	+158.442%
2026-02-04	100.3300	100.3300	100.3300	100.3300	-12.414%	2	201	+186.365%
2026-01-29	114.5500	114.5500	114.5500	114.5500	+19.323%	3	203	+150.816%
2026-01-20	96.0000	96.0000	96.0000	96.0000	-7.112%	1	204	+199.281%
2026-01-16	102.4500	103.3500	102.3000	103.3500	+7.276%	3	202	+177.997%
2026-01-13	98.1000	98.1000	96.3400	96.3400	+2.272%	3	202	+198.225%
2026-01-12	94.2000	94.2000	94.2000	94.2000	+0.965%	1	202	+205.000%
2026-01-09	93.2000	93.4500	93.2000	93.3000	+3.667%	3	201	+207.942%
2026-01-07	90.0000	90.0000	90.0000	90.0000	-2.724%	2	202	+219.233%
2026-01-06	91.5000	92.5200	91.5000	92.5200	+13.036%	5	203	+210.538%
2026-01-02	80.0000	83.2400	80.0000	81.8500	+7.839%	3	202	+251.020%
2025-12-26	76.2000	76.2000	75.9000	75.9000	+2.706%	2	203	+278.538%
2025-12-23	73.9000	73.9000	73.9000	73.9000	+4.070%	1	203	+288.782%
2025-12-19	71.0100	71.0100	71.0100	71.0100	+10.694%	1	204	+304.605%
2025-12-18	64.1500	64.1500	64.1500	64.1500	-8.748%	1	204	+347.872%
2025-12-12	77.4000	77.4000	70.3000	70.3000	-9.814%	8	203	+308.691%
2025-12-11	78.4700	78.4700	77.9000	77.9500	+0.064%	4	200	+268.582%
2025-12-05	77.9000	77.9000	77.9000	77.9000	+8.074%	5	197	+268.819%
2025-12-02	72.0800	72.0800	72.0800	72.0800	+14.105%	2	200	+298.599%
2025-11-26	63.1700	63.1700	63.1700	63.1700	+4.327%	3	195	+354.820%
2025-11-25	55.0500	60.5500	55.0500	60.5500	-0.411%	10	195	+374.500%
2025-11-24	60.7500	60.8000	60.7500	60.8000	+10.545%	3	192	+372.549%
2025-11-21	48.8000	55.0000	48.8000	55.0000	+2.804%	19	192	+422.382%
2025-11-20	58.2000	58.2000	53.5000	53.5000	-12.021%	7	191	+437.028%
2025-11-19	61.6100	61.6100	60.8100	60.8100	+2.116%	20	189	+372.472%
2025-11-18	58.8400	59.5500	58.8400	59.5500	-9.471%	13	179	+382.469%
2025-11-14	61.0000	65.7800	61.0000	65.7800	-8.791%	12	179	+336.774%
2025-11-12	72.2500	72.2500	72.1200	72.1200	+1.065%	20	168	+298.378%
2025-11-11	71.3600	71.3600	71.3600	71.3600	-3.437%	1	165	+302.621%
2025-11-10	73.9000	73.9000	73.9000	73.9000	+20.555%	1	165	+288.782%
2025-11-07	60.9500	61.4500	60.9500	61.3000	-11.224%	5	166	+368.695%
2025-11-06	69.7000	69.7000	69.0000	69.0500	-3.427%	3	165	+316.090%
2025-11-04	71.5000	71.5000	71.5000	71.5000	-3.509%	1	166	+301.832%
2025-10-27	74.1000	74.1000	74.1000	74.1000	+8.254%	2	167	+287.733%
2025-10-24	68.4500	68.4500	68.4500	68.4500	+10.582%	2	167	+319.737%
2025-10-23	61.1000	61.9000	61.1000	61.9000	+3.999%	2	165	+364.152%
2025-10-22	59.6500	59.6500	59.5200	59.5200	-2.426%	2	166	+382.712%
2025-10-15	61.0000	61.0000	61.0000	61.0000	+7.907%	1	166	+371.000%
2025-10-14	59.5000	59.5000	56.5300	56.5300	+4.299%	2	166	+408.243%
2025-10-10	56.5300	56.5300	54.2000	54.2000	-7.208%	3	165	+430.092%
2025-10-07	58.4100	58.4100	58.4100	58.4100	-8.791%	15	162	+391.885%
2025-10-06	64.0400	64.0400	64.0000	64.0400	+12.786%	15	162	+348.641%
2025-10-03	56.7800	56.7800	56.7800	56.7800	+11.882%	1	162	+406.006%
2025-10-01	50.7500	50.7500	50.7500	50.7500	+12.130%	1	163	+466.128%
2025-09-23	45.2600	45.2600	45.2600	45.2600	+4.744%	1	163	+534.799%
2025-09-22	43.2100	43.2100	43.2100	43.2100	+4.930%	1	162	+564.916%
2025-09-19	41.5600	41.5600	41.1800	41.1800	-0.531%	2	162	+597.693%
2025-09-18	41.4000	41.4000	41.4000	41.4000	+14.840%	1	163	+593.986%
2025-09-15	35.7100	36.0500	35.7100	36.0500	+4.191%	23	162	+696.976%
2025-09-12	34.6000	34.6000	34.6000	34.6000	+12.851%	2	163	+730.376%
2025-09-09	30.6600	30.6600	30.6600	30.6600	-14.358%	1	162	+837.084%
2025-08-13	35.8000	35.8000	35.8000	35.8000	+10.052%	3	162	+702.542%
2025-07-29	32.6000	32.6000	32.5300	32.5300	+8.037%	2	162	+783.215%
2025-07-28	30.1500	30.1500	30.1100	30.1100	+4.367%	2	164	+854.201%
2025-07-22	29.0000	29.0000	28.8500	28.8500	-12.576%	3	164	+895.875%
2025-07-17	32.7500	33.0000	32.7500	33.0000	+5.532%	49	166	+770.636%
2025-07-16	29.9000	31.2800	29.8000	31.2700	-4.373%	4	124	+818.804%
2025-07-15	32.9500	33.0000	32.7000	32.7000	+6.272%	3	124	+778.624%
2025-07-11	30.7700	30.7700	30.7700	30.7700	+24.323%	2	121	+833.734%
2025-06-25	24.8500	24.8500	24.7500	24.7500	+4.873%	3	123	+1,060.848%
2025-06-24	23.6000	23.6000	23.6000	23.6000	+15.010%	25	124	+1,117.415%
2025-06-10	20.5200	20.5200	20.5200	20.5200	+9.733%	1	99	+1,300.146%
2025-06-09	18.7000	18.7000	18.7000	18.7000	+6.857%	1	99	+1,436.417%
2025-06-05	17.5000	17.5000	17.5000	17.5000	+24.555%	1	99	+1,541.771%
2025-05-30	14.0500	14.0500	14.0500	14.0500	-9.355%	44	98	+1,944.911%
2025-05-27	15.4000	15.5000	15.4000	15.5000	+97.452%	2	87	+1,753.613%
2025-05-02	7.8500	7.8500	7.8500	7.8500	+112.162%	2	87	+3,560.000%
2025-04-08	3.7700	3.8800	3.6500	3.7000	-13.953%	79	87	+7,665.135%
2025-04-07	4.3000	4.3000	4.3000	4.3000	+22.857%	77	122	+6,581.628%
2025-04-04	3.5000	3.5000	3.5000	3.5000	-69.163%	6	45	+8,108.857%
2025-03-12	11.3500	11.3500	11.3500	11.3500	-16.605%	1	42	+2,431.366%
2025-03-05	13.6100	13.6100	13.6100	13.6100	+9.317%	1	42	+2,011.021%
2025-03-04	12.4500	12.4500	12.4500	12.4500	-12.937%	4	42	+2,207.711%
2025-02-28	14.3000	14.3000	14.3000	14.3000	-12.377%	4	42	+1,909.161%
2025-02-27	16.3200	16.3200	16.3200	16.3200	-13.191%	1	44	+1,660.478%
2025-02-26	18.1300	18.8000	18.1000	18.8000	-20.842%	60	44	+1,428.245%
2025-02-19	23.7500	23.7500	23.7500	23.7500	+10.107%	24	48	+1,109.726%
2025-02-11	21.5100	21.5700	21.5100	21.5700	+15.657%	2	66	+1,231.989%
2025-02-04	18.6500	18.6500	18.6500	18.6500	+6.877%	1	67	+1,440.536%
2025-01-27	19.2000	19.2000	17.4500	17.4500	-43.891%	3	68	+1,546.476%
2025-01-22	31.1000	31.1000	31.1000	31.1000	+37.125%	1	69	+823.826%
2024-12-20	22.7200	22.7200	22.6800	22.6800	+3.326%	2	68	+1,166.799%
2024-12-10	21.9500	21.9500	21.9500	21.9500	-6.794%	1	66	+1,208.929%
2024-12-04	23.5500	23.5500	23.5500	23.5500	+22.021%	1	65	+1,120.000%
2024-11-27	19.3000	19.3000	19.3000	19.3000	-15.904%	2	63	+1,388.653%
2024-11-22	22.9500	22.9500	22.9500	22.9500	-13.233%	12	63	+1,151.895%
2024-11-05	26.4500	26.4500	26.4500	26.4500	+2.202%	21	63	+986.238%
2024-11-04	25.8800	25.8800	25.8800	25.8800	-14.868%	5	44	+1,010.162%
2024-10-10	30.2500	30.4000	30.2500	30.4000	-0.880%	2	44	+845.099%
2024-10-09	30.0000	30.7300	29.8500	30.6700	+32.198%	53	44	+836.779%
2024-09-03	23.2000	23.2000	23.2000	23.2000	-11.988%	2	45	+1,138.405%
2024-08-28	26.3600	26.3600	26.3600	26.3600	+27.651%	2	45	+989.947%
2024-08-08	20.6500	20.6500	20.6500	20.6500	+7.273%	6	43	+1,291.332%
2024-08-07	19.2500	19.2500	19.2500	19.2500	-15.011%	6	40	+1,392.519%
2024-08-06	20.8400	22.6500	20.8400	22.6500	+14.279%	5	40	+1,168.477%
2024-08-02	19.8200	20.2500	19.5700	19.8200	-27.927%	18	36	+1,349.596%
2024-07-24	27.5000	27.5000	27.5000	27.5000	-33.655%	1	26	+944.764%
2024-07-09	41.4500	41.4500	41.4500	41.4500	+3.109%	2	25	+593.148%
2024-07-05	40.2000	40.2000	40.2000	40.2000	0.000%	48	24	+614.701%

.dark-mode .ykqKVN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ykqKVN{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C330SMH Dec 18 2026 330.00 Call (SMH261218C00330000)option OPRA

SMH20261218C330
SMH Dec 18 2026 330.00 Call (SMH261218C00330000)
option OPRA