Dark

SMH20261218C310
SMH Dec 18 2026 310.00 Call (SMH261218C00310000)
option OPRA

EOD

Sep 24, 2026

293.23-9.917%(-32.28)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	293.2300	293.2300	293.2300	293.2300	-9.917%	5	162	0.000%
2026-06-16	325.5100	325.5100	325.5100	325.5100	+11.438%	1	157	-9.917%
2026-06-05	306.8500	306.8500	292.1000	292.1000	+10.226%	4	158	+0.387%
2026-05-08	265.0000	265.0000	265.0000	265.0000	+17.579%	1	163	+10.653%
2026-05-05	225.3800	225.3800	225.3800	225.3800	+5.072%	5	163	+30.105%
2026-04-27	214.5000	214.5000	214.5000	214.5000	+124.749%	1	163	+36.704%
2026-03-27	96.2400	96.3900	95.4400	95.4400	-16.500%	4	162	+207.240%
2026-03-16	114.3000	114.3000	114.3000	114.3000	-4.231%	2	161	+156.544%
2026-03-11	119.3500	119.3500	119.3500	119.3500	+13.938%	1	163	+145.689%
2026-03-09	104.7500	104.7500	104.7500	104.7500	-5.221%	5	163	+179.933%
2026-03-06	110.5200	110.5200	110.5200	110.5200	-12.688%	2	168	+165.318%
2026-02-13	126.5800	126.5800	126.5800	126.5800	-1.071%	1	167	+131.656%
2026-02-12	125.9300	127.9500	125.9300	127.9500	+3.344%	4	167	+129.175%
2026-02-10	123.9400	123.9400	123.8100	123.8100	+24.332%	2	163	+136.839%
2026-01-08	99.4900	99.5800	99.3700	99.5800	-4.250%	4	162	+194.467%
2026-01-07	104.0500	104.0500	104.0000	104.0000	+20.343%	2	161	+181.952%
2025-12-31	86.4200	86.4200	86.4200	86.4200	-3.882%	8	161	+239.308%
2025-12-05	91.1000	91.1000	89.9100	89.9100	+33.003%	3	161	+226.137%
2025-11-25	67.6000	67.6000	67.6000	67.6000	-1.844%	1	158	+333.772%
2025-11-24	68.8700	68.8700	68.8700	68.8700	+5.467%	1	159	+325.773%
2025-11-21	56.7500	65.3000	56.7500	65.3000	+0.307%	12	159	+349.051%
2025-11-20	65.1000	65.1000	65.1000	65.1000	-11.247%	1	159	+350.430%
2025-11-19	73.3500	73.3500	73.3500	73.3500	+10.301%	4	159	+299.768%
2025-11-18	66.0900	66.5000	66.0900	66.5000	-14.414%	2	159	+340.947%
2025-11-14	77.7000	77.7000	77.7000	77.7000	-9.377%	2	160	+277.387%
2025-11-10	85.7400	85.7400	85.7400	85.7400	+3.090%	1	158	+241.999%
2025-11-06	83.1700	83.1700	83.1700	83.1700	-3.291%	1	158	+252.567%
2025-11-05	86.0000	86.0000	86.0000	86.0000	-6.704%	1	157	+240.965%
2025-11-03	92.7000	92.7000	92.1800	92.1800	+4.076%	4	154	+218.106%
2025-10-28	88.5700	88.5700	88.5700	88.5700	+1.455%	5	154	+231.071%
2025-10-27	86.7400	87.3000	86.7400	87.3000	+23.742%	11	153	+235.888%
2025-10-03	70.5500	70.5500	70.5500	70.5500	+2.365%	2	153	+315.634%
2025-10-02	68.9200	68.9200	68.9200	68.9200	+8.450%	1	153	+325.464%
2025-10-01	63.5500	63.5500	63.5500	63.5500	+17.143%	2	152	+361.416%
2025-09-26	54.2500	54.2500	54.2500	54.2500	-3.812%	4	152	+440.516%
2025-09-25	54.6500	56.4000	54.6500	56.4000	+1.897%	5	156	+419.911%
2025-09-24	55.3500	55.3500	55.3500	55.3500	+8.000%	3	158	+429.774%
2025-09-19	51.4200	51.4200	51.2500	51.2500	-3.466%	3	158	+472.156%
2025-09-18	52.3000	53.0900	52.3000	53.0900	+17.274%	2	157	+452.326%
2025-09-16	45.5500	45.5500	45.2700	45.2700	+15.928%	2	157	+547.736%
2025-09-08	39.4400	39.4400	39.0500	39.0500	+8.623%	8	156	+650.909%
2025-09-05	35.9500	35.9500	35.9500	35.9500	+9.570%	1	160	+715.661%
2025-09-02	32.8100	32.8100	32.8100	32.8100	-20.170%	7	160	+793.721%
2025-08-27	40.7800	41.1000	40.7800	41.1000	+6.698%	5	160	+613.455%
2025-08-22	37.1800	38.5200	37.1800	38.5200	-12.851%	3	157	+661.241%
2025-08-13	44.2000	44.2000	44.2000	44.2000	+2.839%	1	157	+563.416%
2025-08-12	42.9500	43.0000	42.9000	42.9800	+5.706%	13	156	+582.248%
2025-08-11	41.6200	41.6200	40.6600	40.6600	+14.567%	3	156	+621.176%
2025-08-01	35.1000	35.4900	35.1000	35.4900	-13.439%	9	153	+726.233%
2025-07-21	41.0000	41.0000	41.0000	41.0000	+0.613%	1	147	+615.195%
2025-07-17	40.8000	40.8000	40.7500	40.7500	+4.353%	2	147	+619.583%
2025-07-16	39.0500	39.0500	39.0500	39.0500	-4.988%	10	146	+650.909%
2025-07-15	41.1700	41.2200	41.0800	41.1000	+10.752%	6	136	+613.455%
2025-07-08	37.1100	37.1100	37.1100	37.1100	+24.572%	1	133	+690.164%
2025-06-24	29.7900	29.7900	29.7900	29.7900	+6.812%	2	133	+884.324%
2025-06-17	27.8900	27.8900	27.8900	27.8900	+39.870%	1	131	+951.380%
2025-05-29	19.9400	19.9400	19.9400	19.9400	-3.204%	22	130	+1,370.562%
2025-05-20	20.6000	20.6000	20.6000	20.6000	+63.492%	10	152	+1,323.447%
2025-05-08	12.6000	12.6000	12.6000	12.6000	+65.354%	60	153	+2,227.222%
2025-04-09	4.7000	7.6200	4.7000	7.6200	+44.867%	58	153	+3,748.163%
2025-04-07	5.3200	5.3200	5.2600	5.2600	-57.131%	58	171	+5,474.715%
2025-03-27	12.2300	12.2700	12.2300	12.2700	-18.742%	2	113	+2,289.813%
2025-03-04	15.1000	15.1000	15.1000	15.1000	-34.319%	1	114	+1,841.921%
2025-02-25	22.9900	22.9900	22.9900	22.9900	-15.633%	1	116	+1,175.468%
2025-02-11	26.9900	27.2500	26.9900	27.2500	+7.199%	2	116	+976.073%
2025-02-05	25.4200	25.4200	25.4200	25.4200	+7.849%	1	116	+1,053.541%
2025-02-04	23.5700	23.5700	23.5700	23.5700	-0.127%	1	115	+1,144.081%
2025-01-27	24.8000	25.0000	23.6000	23.6000	-36.268%	62	114	+1,142.500%
2025-01-22	37.0300	37.0300	37.0300	37.0300	+42.095%	3	54	+691.871%
2024-12-31	26.0600	26.0600	26.0600	26.0600	-10.815%	10	61	+1,025.211%
2024-12-13	28.5000	29.2200	28.5000	29.2200	+14.588%	28	61	+903.525%
2024-11-26	25.5000	25.5000	25.5000	25.5000	-2.894%	2	71	+1,049.922%
2024-11-18	26.2600	26.2600	26.2600	26.2600	-20.424%	2	73	+1,016.641%
2024-11-11	33.0500	33.0500	33.0000	33.0000	-11.647%	20	71	+788.576%
2024-11-07	37.3500	37.3500	37.3500	37.3500	+5.271%	4	51	+685.087%
2024-10-25	35.4800	35.4800	35.4800	35.4800	-3.456%	4	47	+726.466%
2024-10-09	36.3600	36.7500	36.3300	36.7500	+20.888%	4	49	+697.905%
2024-10-02	30.4000	30.4000	30.4000	30.4000	+1.064%	1	48	+864.572%
2024-09-24	30.0800	30.0800	30.0800	30.0800	+0.940%	1	49	+874.834%
2024-09-20	29.8000	29.8000	29.8000	29.8000	+32.444%	2	49	+883.993%
2024-09-06	20.4000	22.5000	20.4000	22.5000	-30.982%	20	50	+1,203.244%
2024-08-27	32.6000	32.6000	32.6000	32.6000	-11.677%	1	50	+799.479%
2024-08-19	36.9100	36.9100	36.9100	36.9100	+67.392%	2	49	+694.446%
2024-08-05	21.5200	22.6500	21.5200	22.0500	-10.000%	8	49	+1,229.841%
2024-08-02	24.5200	24.5200	22.9000	24.5000	-27.364%	8	43	+1,096.857%
2024-07-24	33.7300	33.7300	33.7300	33.7300	-7.538%	1	43	+769.345%
2024-07-18	36.4800	36.4800	36.4800	36.4800	-6.366%	1	43	+703.810%
2024-07-17	39.7500	39.7500	38.9600	38.9600	-24.276%	6	42	+652.644%
2024-07-11	51.4500	51.4500	51.4500	51.4500	+10.408%	1	36	+469.932%
2024-07-05	46.6000	46.6000	46.6000	46.6000	+6.905%	44	35	+529.249%
2024-06-28	43.5900	43.5900	43.5900	43.5900	+9.221%	2	13	+572.700%
2024-06-26	39.9100	39.9100	39.9100	39.9100	-19.859%	1	13	+634.728%
2024-06-18	49.0100	49.8000	49.0100	49.8000	+31.990%	3	11	+488.815%
2024-06-11	37.7300	37.7300	37.7300	37.7300	+3.370%	1	11	+677.180%
2024-06-07	36.5000	36.5000	36.5000	36.5000	0.000%	20	10	+703.370%

.dark-mode .SK0GKj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SK0GKj{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C310SMH Dec 18 2026 310.00 Call (SMH261218C00310000)option OPRA

SMH20261218C310
SMH Dec 18 2026 310.00 Call (SMH261218C00310000)
option OPRA