Dark

SMH20261218C300
SMH Dec 18 2026 300.00 Call (SMH261218C00300000)
option OPRA

EOD

Jul 31, 2026

253.64-16.555%(-50.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	253.6400	253.6400	253.6400	253.6400	-16.555%	1	587	0.000%
2026-07-13	303.9600	303.9600	303.9600	303.9600	+5.542%	1	588	-16.555%
2026-07-07	288.0000	288.0000	288.0000	288.0000	-19.553%	1	589	-11.931%
2026-06-30	358.0000	358.0000	358.0000	358.0000	+8.485%	1	589	-29.151%
2026-06-29	330.0000	330.0000	330.0000	330.0000	+2.484%	1	590	-23.139%
2026-06-26	322.0000	322.0000	322.0000	322.0000	-3.402%	1	590	-21.230%
2026-06-23	333.3400	333.3400	333.3400	333.3400	-11.475%	1	590	-23.910%
2026-06-22	380.9700	380.9700	376.5500	376.5500	+2.046%	4	591	-32.641%
2026-06-18	359.8000	369.0000	359.8000	369.0000	+8.555%	4	597	-31.263%
2026-06-16	339.9200	339.9200	339.9200	339.9200	-5.315%	2	597	-25.382%
2026-06-15	358.0000	359.0000	358.0000	359.0000	+7.132%	2	599	-29.348%
2026-06-12	335.1000	335.1000	335.1000	335.1000	+4.506%	1	599	-24.309%
2026-06-04	320.6500	320.6500	320.6500	320.6500	-7.965%	1	599	-20.898%
2026-06-03	348.4000	348.4000	348.4000	348.4000	+2.320%	1	600	-27.199%
2026-06-02	340.5000	340.5000	340.5000	340.5000	+9.275%	1	600	-25.510%
2026-05-27	317.5000	317.5000	311.6000	311.6000	-0.752%	2	600	-18.601%
2026-05-26	313.9600	313.9600	313.9600	313.9600	+13.634%	1	600	-19.213%
2026-05-21	276.2900	276.2900	276.2900	276.2900	+0.105%	3	601	-8.198%
2026-05-08	276.0000	276.0000	276.0000	276.0000	+10.224%	1	601	-8.101%
2026-05-06	255.0000	255.0000	250.4000	250.4000	+5.321%	3	601	+1.294%
2026-05-05	236.6300	237.7500	236.6300	237.7500	+16.373%	3	604	+6.683%
2026-04-28	204.3000	204.3000	204.3000	204.3000	-5.096%	3	609	+24.151%
2026-04-27	215.2700	215.2700	215.2700	215.2700	-3.032%	1	606	+17.824%
2026-04-24	213.0000	222.0000	213.0000	222.0000	+11.111%	3	605	+14.252%
2026-04-23	199.8000	199.8000	199.8000	199.8000	+10.994%	2	605	+26.947%
2026-04-21	180.0100	180.0100	180.0100	180.0100	+0.011%	1	606	+40.903%
2026-04-20	179.4500	179.9900	179.4500	179.9900	+0.497%	3	606	+40.919%
2026-04-17	179.8000	180.0000	179.1000	179.1000	+6.228%	4	607	+41.619%
2026-04-15	169.1000	169.1000	168.6000	168.6000	+2.443%	2	609	+50.439%
2026-04-14	164.5800	164.5800	164.5800	164.5800	+4.436%	5	611	+54.114%
2026-04-10	155.3100	158.5600	155.3100	157.5900	+8.683%	6	606	+60.949%
2026-04-09	145.0000	145.0000	145.0000	145.0000	+2.271%	1	606	+74.924%
2026-04-08	141.7800	141.7800	141.7800	141.7800	+19.253%	3	609	+78.897%
2026-04-07	118.8900	118.8900	118.8900	118.8900	+0.874%	2	609	+113.340%
2026-04-06	117.8600	117.8600	117.8600	117.8600	+1.254%	3	610	+115.204%
2026-04-02	112.5000	116.4000	112.5000	116.4000	-0.936%	4	609	+117.904%
2026-04-01	116.3500	117.5000	116.3500	117.5000	+7.630%	2	609	+115.864%
2026-03-31	99.7000	109.1700	99.7000	109.1700	+18.149%	4	608	+132.335%
2026-03-30	94.2000	94.2000	92.4000	92.4000	-9.836%	2	607	+174.502%
2026-03-27	105.9000	106.6000	102.4800	102.4800	-6.582%	93	606	+147.502%
2026-03-26	109.7000	109.7000	109.7000	109.7000	-8.024%	1	561	+131.212%
2026-03-23	119.2700	119.2700	119.2700	119.2700	-1.601%	1	560	+112.660%
2026-03-17	121.2100	121.2100	121.2100	121.2100	+7.694%	1	560	+109.257%
2026-03-09	110.8700	112.5500	110.8700	112.5500	-5.141%	2	563	+125.358%
2026-03-03	119.3800	119.8000	118.6500	118.6500	-7.838%	6	562	+113.772%
2026-03-02	128.7400	128.7400	128.7400	128.7400	-9.783%	30	560	+97.017%
2026-02-26	142.7000	142.7000	142.7000	142.7000	-4.247%	1	560	+77.744%
2026-02-25	149.0000	149.3300	149.0000	149.0300	+4.217%	6	562	+70.194%
2026-02-24	143.0000	143.0000	143.0000	143.0000	+5.449%	3	562	+77.371%
2026-02-23	134.7300	135.6100	134.7300	135.6100	+1.247%	2	562	+87.036%
2026-02-19	133.9400	133.9400	133.9400	133.9400	-0.045%	1	562	+89.368%
2026-02-17	125.8000	134.0000	125.8000	134.0000	-0.149%	2	563	+89.284%
2026-02-12	134.2000	134.2000	134.2000	134.2000	+5.131%	1	563	+89.001%
2026-02-06	121.3000	127.6500	121.3000	127.6500	+17.142%	5	563	+98.700%
2026-02-05	107.9100	108.9700	107.9100	108.9700	-2.146%	2	566	+132.761%
2026-02-04	120.0000	120.0000	111.3600	111.3600	-9.020%	3	566	+127.766%
2026-02-03	122.4000	122.4000	122.4000	122.4000	-11.497%	1	566	+107.222%
2026-01-30	138.3000	138.3000	138.3000	138.3000	-1.172%	1	567	+83.398%
2026-01-29	139.9400	139.9400	139.9400	139.9400	+9.328%	2	566	+81.249%
2026-01-27	128.0000	128.0000	128.0000	128.0000	-0.319%	1	566	+98.156%
2026-01-21	128.4100	128.4100	128.4100	128.4100	+9.183%	1	566	+97.524%
2026-01-20	117.6100	117.6100	117.6100	117.6100	-5.169%	1	566	+115.662%
2026-01-15	124.0200	124.0200	124.0200	124.0200	+10.930%	1	567	+104.515%
2026-01-14	111.9200	111.9200	111.8000	111.8000	-4.281%	66	567	+126.869%
2026-01-13	116.8000	116.8000	116.8000	116.8000	+6.191%	1	567	+117.158%
2026-01-09	109.9900	109.9900	109.9900	109.9900	+3.764%	1	567	+130.603%
2026-01-08	106.6800	107.3000	106.0000	106.0000	-5.593%	24	567	+139.283%
2026-01-07	113.1900	113.1900	112.2800	112.2800	-1.422%	110	556	+125.900%
2026-01-06	114.7000	114.7000	113.9000	113.9000	+10.583%	3	516	+122.687%
2026-01-02	100.0000	103.0000	100.0000	103.0000	+9.342%	2	515	+146.252%
2025-12-31	94.2000	94.2000	94.2000	94.2000	-0.842%	1	514	+169.257%
2025-12-30	95.0000	95.0000	95.0000	95.0000	+1.064%	1	514	+166.989%
2025-12-29	95.5400	95.5400	94.0000	94.0000	-2.591%	2	513	+169.830%
2025-12-26	96.5000	96.5000	96.5000	96.5000	+1.740%	3	513	+162.839%
2025-12-24	94.6500	94.8500	94.6500	94.8500	+1.119%	2	509	+167.412%
2025-12-23	92.0000	93.8000	92.0000	93.8000	+2.514%	9	509	+170.405%
2025-12-22	91.1000	92.1000	90.9500	91.5000	+3.977%	12	500	+177.202%
2025-12-19	88.0000	88.0000	88.0000	88.0000	+5.024%	1	493	+188.227%
2025-12-18	83.4800	83.7900	82.7500	83.7900	-0.333%	5	493	+202.709%
2025-12-17	84.0700	84.0700	84.0700	84.0700	-5.518%	1	493	+201.701%
2025-12-12	94.7000	94.7000	88.6600	88.9800	-6.337%	18	493	+185.053%
2025-12-11	95.0000	95.0000	95.0000	95.0000	+0.614%	1	492	+166.989%
2025-12-04	94.0000	94.4200	94.0000	94.4200	+1.527%	5	492	+168.630%
2025-12-02	92.0000	93.0000	89.8400	93.0000	+28.276%	21	495	+172.731%
2025-11-25	72.5000	72.5000	72.5000	72.5000	-13.350%	1	484	+249.848%
2025-11-20	83.8900	84.1000	83.6700	83.6700	+10.441%	11	484	+203.143%
2025-11-19	75.7600	75.7600	75.7600	75.7600	+1.243%	1	476	+234.794%
2025-11-18	74.8300	74.8300	74.8300	74.8300	-11.391%	1	475	+238.955%
2025-11-14	84.4500	84.4500	84.4500	84.4500	+2.737%	1	475	+200.343%
2025-11-13	82.2000	82.2000	82.2000	82.2000	-8.768%	1	476	+208.564%
2025-11-12	90.0000	90.3500	90.0000	90.1000	-2.595%	3	475	+181.509%
2025-11-10	92.7000	92.7000	92.5000	92.5000	+19.355%	2	473	+174.205%
2025-11-07	79.6000	79.6000	77.5000	77.5000	-11.175%	6	472	+227.277%
2025-11-06	87.2500	87.2500	87.2500	87.2500	-9.772%	1	467	+190.705%
2025-11-05	90.5200	96.7000	90.5200	96.7000	+6.264%	2	466	+162.296%
2025-11-04	92.0000	95.0000	91.0000	91.0000	-4.712%	3	465	+178.725%
2025-10-31	100.0000	100.0000	95.5000	95.5000	-3.613%	4	464	+165.592%
2025-10-30	100.6000	100.6000	99.0800	99.0800	-3.731%	7	462	+155.995%
2025-10-29	102.9200	102.9200	102.9200	102.9200	+8.337%	2	465	+146.444%
2025-10-28	93.7000	95.0000	93.7000	95.0000	+16.208%	7	465	+166.989%
2025-10-21	81.8000	81.8000	81.7500	81.7500	-2.679%	3	466	+210.263%
2025-10-20	83.7500	85.8000	83.7500	84.0000	+4.348%	7	464	+201.952%
2025-10-17	80.5000	80.5000	80.5000	80.5000	+1.899%	1	462	+215.081%
2025-10-16	79.0000	79.0000	79.0000	79.0000	+5.756%	1	463	+221.063%
2025-10-14	74.0000	74.8500	71.3000	74.7000	-4.169%	13	462	+239.545%
2025-10-13	78.7200	78.7200	77.9500	77.9500	-5.572%	4	457	+225.388%
2025-10-09	82.5900	82.5900	82.5500	82.5500	+1.351%	2	456	+207.256%
2025-10-06	81.4500	81.4500	81.4500	81.4500	+16.858%	1	457	+211.406%
2025-10-01	69.7200	69.7200	69.7000	69.7000	+6.412%	4	456	+263.902%
2025-09-30	65.5000	65.5000	65.5000	65.5000	+8.175%	1	454	+287.237%
2025-09-24	61.1000	61.1000	60.5000	60.5500	-2.134%	42	454	+318.893%
2025-09-23	63.0000	63.0000	61.8500	61.8700	-1.119%	6	417	+309.956%
2025-09-22	62.3500	62.5700	62.3500	62.5700	+9.772%	3	421	+305.370%
2025-09-19	57.0000	57.0000	57.0000	57.0000	-1.639%	1	420	+344.982%
2025-09-18	53.8500	59.0500	53.8500	57.9500	+15.117%	15	421	+337.688%
2025-09-17	49.8700	50.3400	49.5000	50.3400	-1.737%	21	424	+403.854%
2025-09-16	50.5300	51.2300	50.5300	51.2300	+1.446%	2	417	+395.101%
2025-09-15	50.5000	50.5000	50.5000	50.5000	+3.272%	3	418	+402.257%
2025-09-11	49.1100	49.1100	48.9000	48.9000	+9.764%	2	415	+418.691%
2025-09-09	44.5500	44.5500	44.5500	44.5500	+1.620%	1	413	+469.338%
2025-09-08	43.8400	43.8400	43.8400	43.8400	+8.113%	1	413	+478.558%
2025-09-05	42.5100	42.5100	40.1000	40.5500	+1.502%	10	413	+525.499%
2025-09-04	39.9500	39.9500	39.9500	39.9500	+3.766%	1	415	+534.894%
2025-09-03	38.5000	38.5000	38.5000	38.5000	+3.495%	2	415	+558.805%
2025-09-02	37.2000	37.2000	37.2000	37.2000	-9.335%	1	413	+581.828%
2025-08-29	42.5000	42.5000	41.0300	41.0300	-12.367%	3	411	+518.182%
2025-08-28	46.8200	46.8200	46.8200	46.8200	+4.044%	1	411	+441.734%
2025-08-27	45.0000	45.0000	45.0000	45.0000	+0.223%	2	410	+463.644%
2025-08-25	43.2500	44.9000	43.2500	44.9000	+1.584%	10	408	+464.900%
2025-08-22	45.3500	45.3500	44.2000	44.2000	+9.542%	8	407	+473.846%
2025-08-21	40.3500	40.3500	40.3500	40.3500	+5.023%	1	403	+528.600%
2025-08-20	38.4200	38.4200	38.4200	38.4200	-10.485%	1	402	+560.177%
2025-08-19	44.2000	44.2000	42.9200	42.9200	-8.388%	2	403	+490.960%
2025-08-15	46.8500	46.8500	46.8500	46.8500	-3.601%	1	401	+441.387%
2025-08-14	48.2000	48.6000	48.2000	48.6000	-1.917%	2	400	+421.893%
2025-08-13	49.5500	49.5500	49.5500	49.5500	+25.825%	1	399	+411.887%
2025-08-06	39.3800	39.3800	39.3800	39.3800	-6.461%	1	400	+544.083%
2025-08-05	42.1000	42.1000	42.1000	42.1000	+6.367%	1	400	+502.470%
2025-08-01	39.5800	39.5800	39.5800	39.5800	-6.541%	7	399	+540.829%
2025-07-31	44.1700	44.1700	42.3500	42.3500	-4.724%	10	392	+498.914%
2025-07-29	44.5100	44.5100	44.4500	44.4500	+7.238%	2	396	+470.619%
2025-07-25	41.4500	41.4500	41.4500	41.4500	-1.263%	4	396	+511.918%
2025-07-24	41.9800	41.9800	41.9800	41.9800	+4.558%	1	394	+504.192%
2025-07-23	40.1700	40.1700	40.1500	40.1500	-2.785%	2	394	+531.731%
2025-07-22	40.0500	41.3000	40.0500	41.3000	-9.390%	4	395	+514.140%
2025-07-21	45.9800	45.9800	45.5800	45.5800	+4.422%	2	397	+456.472%
2025-07-16	43.6500	43.6500	43.6500	43.6500	-5.294%	17	397	+481.077%
2025-07-15	46.0900	46.0900	46.0900	46.0900	+6.566%	1	397	+450.315%
2025-07-11	42.8000	43.2500	42.8000	43.2500	+0.301%	7	397	+486.451%
2025-07-10	43.1200	43.1200	43.1200	43.1200	+3.829%	3	404	+488.219%
2025-07-09	43.0200	43.6000	41.5300	41.5300	+2.165%	102	405	+510.739%
2025-07-08	40.6500	40.6500	40.6500	40.6500	+1.625%	1	423	+523.961%
2025-07-07	40.0800	40.0800	40.0000	40.0000	+1.833%	9	424	+534.100%
2025-07-02	39.2800	39.2800	39.2800	39.2800	+9.446%	2	420	+545.723%
2025-06-25	35.5500	35.8900	35.5500	35.8900	+4.483%	3	418	+606.715%
2025-06-24	33.8500	34.3500	33.8500	34.3500	+17.235%	9	419	+638.399%
2025-06-23	29.3000	29.3000	29.3000	29.3000	-7.278%	1	411	+765.666%
2025-06-18	31.5000	31.7500	31.4500	31.6000	+0.317%	111	375	+702.658%
2025-06-16	31.5000	31.5000	31.5000	31.5000	+1.679%	10	375	+705.206%
2025-06-12	30.9800	30.9800	30.9800	30.9800	+2.244%	1	385	+718.722%
2025-06-11	30.3000	30.3000	30.3000	30.3000	-1.942%	1	385	+737.096%
2025-06-10	30.9000	30.9000	30.9000	30.9000	+6.552%	2	385	+720.841%
2025-06-09	28.9000	29.0000	28.9000	29.0000	+9.641%	11	385	+774.621%
2025-06-05	26.5000	26.5000	26.4500	26.4500	+2.918%	4	395	+858.941%
2025-06-04	25.2500	25.7000	25.1500	25.7000	+6.418%	5	395	+886.926%
2025-06-03	23.5000	24.1500	23.4300	24.1500	+2.853%	5	395	+950.269%
2025-05-29	23.4800	23.4800	23.4800	23.4800	-3.175%	150	394	+980.239%
2025-05-15	24.2500	24.2500	24.2500	24.2500	-1.061%	4	244	+945.938%
2025-05-14	24.5100	24.5100	24.5100	24.5100	+10.755%	3	244	+934.843%
2025-05-13	22.0400	22.1300	22.0400	22.1300	+20.468%	2	244	+1,046.136%
2025-05-12	18.3800	18.3800	18.3700	18.3700	+25.736%	2	244	+1,280.729%
2025-05-09	14.6100	14.6100	14.6100	14.6100	+52.188%	2	244	+1,636.071%
2025-04-30	9.6500	9.6500	9.6000	9.6000	+23.871%	2	244	+2,542.083%
2025-04-23	7.9000	8.3000	7.7500	7.7500	-1.148%	5	246	+3,172.774%
2025-04-11	7.8400	7.8400	7.8400	7.8400	-33.390%	2	244	+3,135.204%
2025-04-02	11.7700	11.7700	11.7700	11.7700	-15.929%	1	244	+2,054.970%
2025-03-27	14.0000	14.0000	14.0000	14.0000	-8.795%	1	244	+1,711.714%
2025-03-26	15.3500	15.3500	15.3500	15.3500	-17.340%	1	244	+1,552.378%
2025-03-18	18.5700	18.5700	18.5700	18.5700	-1.171%	2	244	+1,265.859%
2025-03-14	18.7900	18.7900	18.7900	18.7900	+4.331%	2	244	+1,249.867%
2025-03-07	17.9500	18.0100	17.9500	18.0100	-3.690%	4	243	+1,308.329%
2025-03-06	18.6500	18.7000	18.6500	18.7000	+7.905%	2	242	+1,256.364%
2025-03-04	18.9000	18.9000	17.3300	17.3300	-15.874%	11	242	+1,363.589%
2025-03-03	20.6000	20.6000	20.6000	20.6000	0.000%	1	241	+1,131.262%
2025-02-28	20.6000	20.6000	20.6000	20.6000	-13.518%	2	242	+1,131.262%
2025-02-27	23.8200	23.8200	23.8200	23.8200	-14.929%	2	242	+964.819%
2025-02-24	28.0000	28.0000	28.0000	28.0000	-6.040%	3	242	+805.857%
2025-02-21	29.9000	29.9000	29.8000	29.8000	-6.642%	6	245	+751.141%
2025-02-20	32.2500	32.2500	31.9200	31.9200	+2.901%	2	244	+694.612%
2025-02-14	31.0200	31.0200	31.0200	31.0200	+1.472%	2	243	+717.666%
2025-02-11	30.1200	31.0800	30.1200	30.5700	+6.702%	22	243	+729.702%
2025-02-05	28.6500	28.6500	28.6500	28.6500	+1.668%	3	244	+785.305%
2025-01-30	28.1800	28.1800	28.1800	28.1800	+6.945%	1	242	+800.071%
2025-01-29	26.8700	26.8700	25.9200	26.3500	-1.495%	5	242	+862.581%
2025-01-28	23.7500	26.7500	23.7500	26.7500	+7.906%	36	241	+848.187%
2025-01-27	28.8000	28.8000	24.6000	24.7900	-35.610%	6	219	+923.154%
2025-01-23	38.5000	38.5000	38.5000	38.5000	+13.737%	5	218	+558.805%
2025-01-08	33.8500	33.8500	33.8500	33.8500	+1.774%	1	220	+649.306%
2025-01-03	33.4900	33.4900	33.2600	33.2600	+15.286%	6	220	+662.598%
2024-12-31	28.8500	28.8500	28.8500	28.8500	-11.367%	1	222	+779.168%
2024-12-23	32.5500	32.5500	32.5500	32.5500	+1.024%	1	222	+679.232%
2024-12-13	32.4100	32.8300	32.2200	32.2200	+6.057%	30	222	+687.213%
2024-12-11	30.5000	30.5000	30.3800	30.3800	+12.103%	2	225	+734.891%
2024-12-10	30.0000	30.0000	27.1000	27.1000	-13.557%	14	226	+835.941%
2024-12-06	31.4900	31.4900	31.3500	31.3500	-2.031%	26	237	+709.059%
2024-12-05	32.0000	32.0000	32.0000	32.0000	-4.932%	50	243	+692.625%
2024-12-04	33.6500	33.6600	33.6500	33.6600	+18.521%	2	194	+653.535%
2024-11-26	28.4000	28.4000	28.4000	28.4000	-14.329%	1	195	+793.099%
2024-11-25	33.1500	33.1500	33.1500	33.1500	+11.654%	1	194	+665.128%
2024-11-20	29.6900	29.6900	29.6900	29.6900	-2.336%	1	193	+754.294%
2024-11-18	30.2500	30.4000	30.2500	30.4000	+1.638%	2	193	+734.342%
2024-11-15	29.9100	29.9100	29.9100	29.9100	-16.453%	2	192	+748.011%
2024-11-12	35.8000	35.8000	35.8000	35.8000	-1.729%	7	192	+608.492%
2024-11-11	36.4300	36.4300	36.4300	36.4300	-11.146%	1	192	+596.239%
2024-11-07	41.0000	41.0000	41.0000	41.0000	+18.497%	5	193	+518.634%
2024-11-01	34.7500	34.7500	34.6000	34.6000	+5.972%	24	193	+633.064%
2024-10-31	32.6500	32.6500	32.6500	32.6500	-11.947%	1	204	+676.845%
2024-10-30	37.0800	37.0800	37.0800	37.0800	-1.645%	1	204	+584.035%
2024-10-29	37.7000	37.7000	37.7000	37.7000	-5.938%	1	204	+572.785%
2024-10-25	40.0800	40.0800	40.0800	40.0800	+10.933%	4	204	+532.834%
2024-10-23	36.1300	36.1300	36.1300	36.1300	-5.096%	2	206	+602.020%
2024-10-18	38.0700	38.0700	38.0700	38.0700	+8.771%	10	208	+566.246%
2024-10-15	35.0000	35.0000	35.0000	35.0000	-10.256%	4	208	+624.686%
2024-10-10	39.0000	39.0000	39.0000	39.0000	+1.299%	1	208	+550.359%
2024-10-09	38.5000	38.5000	38.5000	38.5000	+13.872%	15	208	+558.805%
2024-10-03	34.0000	34.2700	33.8100	33.8100	+9.065%	3	223	+650.192%
2024-10-01	31.0000	31.0000	31.0000	31.0000	-19.018%	1	224	+718.194%
2024-09-26	37.5000	38.4500	37.1700	38.2800	+24.894%	186	224	+562.591%
2024-09-20	30.6500	30.6500	30.6500	30.6500	-6.269%	2	92	+727.537%
2024-09-19	32.6000	32.7000	32.6000	32.7000	+7.213%	8	92	+675.657%
2024-09-12	29.7500	30.5000	29.5200	30.5000	+5.536%	3	98	+731.607%
2024-09-11	25.0000	28.9000	25.0000	28.9000	+21.941%	8	97	+777.647%
2024-09-10	23.7000	23.7000	23.7000	23.7000	+3.043%	1	91	+970.211%
2024-09-06	24.1800	24.1800	22.8800	23.0000	-6.694%	10	92	+1,002.783%
2024-09-05	27.7100	28.0500	24.6500	24.6500	-12.589%	11	91	+928.966%
2024-09-03	28.2000	28.2000	28.2000	28.2000	-19.429%	1	81	+799.433%
2024-08-30	34.0000	35.0000	34.0000	35.0000	-1.547%	50	97	+624.686%
2024-08-29	35.5500	35.5500	35.5500	35.5500	+4.559%	1	97	+613.474%
2024-08-28	34.0000	34.0000	34.0000	34.0000	-6.155%	1	97	+646.000%
2024-08-27	33.9500	36.2300	33.9500	36.2300	+2.028%	2	96	+600.083%
2024-08-26	38.6500	38.6500	35.5100	35.5100	-5.508%	2	96	+614.278%
2024-08-22	37.7500	39.0000	36.9500	37.5800	-4.740%	11	94	+574.933%
2024-08-20	40.8900	40.8900	38.3500	39.4500	+0.254%	5	85	+542.940%
2024-08-19	39.3900	39.3900	39.3500	39.3500	+3.417%	3	80	+544.574%
2024-08-16	37.5000	38.3000	37.5000	38.0500	-0.627%	8	77	+566.597%
2024-08-15	35.3000	38.2900	35.3000	38.2900	+16.030%	2	74	+562.418%
2024-08-14	32.3000	33.3900	30.8500	33.0000	+4.762%	24	75	+668.606%
2024-08-13	31.5000	31.5000	31.5000	31.5000	+4.512%	1	54	+705.206%
2024-08-12	30.1400	30.1400	30.1400	30.1400	+4.363%	3	53	+741.539%
2024-08-09	28.8800	28.8800	28.8800	28.8800	+3.327%	2	50	+778.255%
2024-08-08	26.0000	27.9500	26.0000	27.9500	+3.711%	2	49	+807.478%
2024-08-06	26.9500	26.9500	26.9500	26.9500	+4.660%	1	49	+841.150%
2024-08-02	26.4000	26.4000	24.6800	25.7500	-19.531%	16	47	+885.010%
2024-08-01	31.4800	32.0000	31.4800	32.0000	+1.749%	5	40	+692.625%
2024-07-30	30.0000	31.4500	29.6000	31.4500	-11.108%	5	37	+706.486%
2024-07-29	35.3800	35.3800	35.3800	35.3800	+3.149%	1	35	+616.902%
2024-07-26	34.3000	34.3000	34.3000	34.3000	+2.388%	4	34	+639.475%
2024-07-25	30.8800	34.3000	27.5000	33.5000	-4.286%	8	34	+657.134%
2024-07-24	36.8800	36.8800	35.0000	35.0000	-11.728%	7	29	+624.686%
2024-07-19	38.7800	39.6500	37.7500	39.6500	-7.468%	21	26	+539.697%
2024-07-17	42.8500	42.8500	42.8500	42.8500	-18.319%	1	29	+491.925%
2024-07-15	53.2900	53.2900	52.3300	52.4600	+4.920%	4	28	+383.492%
2024-07-11	50.0000	50.0000	50.0000	50.0000	-3.475%	5	24	+407.280%
2024-07-09	51.8000	51.8000	51.8000	51.8000	-0.633%	1	19	+389.653%
2024-07-08	52.1300	52.1300	52.1300	52.1300	+6.171%	2	18	+386.553%
2024-07-03	49.1000	49.1000	49.1000	49.1000	+13.264%	1	15	+416.578%
2024-06-26	44.0000	44.0000	43.3500	43.3500	+1.404%	2	15	+485.098%
2024-06-25	42.7100	42.7500	42.7100	42.7500	-10.283%	7	15	+493.310%
2024-06-21	48.0000	48.0000	47.4000	47.6500	-10.094%	5	17	+432.298%
2024-06-20	55.0000	56.1100	51.8000	53.0000	-2.448%	19	17	+378.566%
2024-06-18	53.8100	54.3300	53.8100	54.3300	+10.315%	3	6	+366.851%
2024-06-17	49.2500	49.2500	49.2500	49.2500	+3.532%	1	6	+415.005%
2024-06-14	47.5700	47.5700	47.5700	47.5700	+12.061%	2	5	+433.193%
2024-06-10	42.4500	42.4500	42.4500	42.4500	+5.993%	1	5	+497.503%
2024-06-07	40.0500	40.0500	40.0500	40.0500	+2.430%	2	4	+533.308%
2024-06-06	39.1000	39.1000	39.1000	39.1000	+10.265%	1	3	+548.696%
2024-06-03	35.4600	35.4600	35.4600	35.4600	0.000%	2	2	+615.285%

.dark-mode .c1dMTD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c1dMTD{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C300SMH Dec 18 2026 300.00 Call (SMH261218C00300000)option OPRA

SMH20261218C300
SMH Dec 18 2026 300.00 Call (SMH261218C00300000)
option OPRA