Dark

SMH20261218C300
SMH Dec 18 2026 300.00 Call (SMH261218C00300000)
option OPRA

Inactive

Sep 21, 2026

298.60+7.217%(+20.10)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	285.0400	298.6000	283.0000	298.6000	+7.217%	20	601	0.000%
2026-09-09	278.5000	278.5000	278.5000	278.5000	+2.015%	1	587	+7.217%
2026-08-27	273.0000	273.0000	273.0000	273.0000	-10.492%	1	587	+9.377%
2026-08-17	305.0000	305.0000	305.0000	305.0000	+20.249%	1	587	-2.098%
2026-07-31	253.6400	253.6400	253.6400	253.6400	-16.555%	1	587	+17.726%
2026-07-13	303.9600	303.9600	303.9600	303.9600	+5.542%	1	588	-1.763%
2026-07-07	288.0000	288.0000	288.0000	288.0000	-19.553%	1	589	+3.681%
2026-06-30	358.0000	358.0000	358.0000	358.0000	+8.485%	1	589	-16.592%
2026-06-29	330.0000	330.0000	330.0000	330.0000	+2.484%	1	590	-9.515%
2026-06-26	322.0000	322.0000	322.0000	322.0000	-3.402%	1	590	-7.267%
2026-06-23	333.3400	333.3400	333.3400	333.3400	-11.475%	1	590	-10.422%
2026-06-22	380.9700	380.9700	376.5500	376.5500	+2.046%	4	591	-20.701%
2026-06-18	359.8000	369.0000	359.8000	369.0000	+8.555%	4	597	-19.079%
2026-06-16	339.9200	339.9200	339.9200	339.9200	-5.315%	2	597	-12.156%
2026-06-15	358.0000	359.0000	358.0000	359.0000	+7.132%	2	599	-16.825%
2026-06-12	335.1000	335.1000	335.1000	335.1000	+4.506%	1	599	-10.892%
2026-06-04	320.6500	320.6500	320.6500	320.6500	-7.965%	1	599	-6.877%
2026-06-03	348.4000	348.4000	348.4000	348.4000	+2.320%	1	600	-14.294%
2026-06-02	340.5000	340.5000	340.5000	340.5000	+9.275%	1	600	-12.305%
2026-05-27	317.5000	317.5000	311.6000	311.6000	-0.752%	2	600	-4.172%
2026-05-26	313.9600	313.9600	313.9600	313.9600	+13.634%	1	600	-4.892%
2026-05-21	276.2900	276.2900	276.2900	276.2900	+0.105%	3	601	+8.075%
2026-05-08	276.0000	276.0000	276.0000	276.0000	+10.224%	1	601	+8.188%
2026-05-06	255.0000	255.0000	250.4000	250.4000	+5.321%	3	601	+19.249%
2026-05-05	236.6300	237.7500	236.6300	237.7500	+16.373%	3	604	+25.594%
2026-04-28	204.3000	204.3000	204.3000	204.3000	-5.096%	3	609	+46.158%
2026-04-27	215.2700	215.2700	215.2700	215.2700	-3.032%	1	606	+38.710%
2026-04-24	213.0000	222.0000	213.0000	222.0000	+11.111%	3	605	+34.505%
2026-04-23	199.8000	199.8000	199.8000	199.8000	+10.994%	2	605	+49.449%
2026-04-21	180.0100	180.0100	180.0100	180.0100	+0.011%	1	606	+65.880%
2026-04-20	179.4500	179.9900	179.4500	179.9900	+0.497%	3	606	+65.898%
2026-04-17	179.8000	180.0000	179.1000	179.1000	+6.228%	4	607	+66.723%
2026-04-15	169.1000	169.1000	168.6000	168.6000	+2.443%	2	609	+77.106%
2026-04-14	164.5800	164.5800	164.5800	164.5800	+4.436%	5	611	+81.432%
2026-04-10	155.3100	158.5600	155.3100	157.5900	+8.683%	6	606	+89.479%
2026-04-09	145.0000	145.0000	145.0000	145.0000	+2.271%	1	606	+105.931%
2026-04-08	141.7800	141.7800	141.7800	141.7800	+19.253%	3	609	+110.608%
2026-04-07	118.8900	118.8900	118.8900	118.8900	+0.874%	2	609	+151.157%
2026-04-06	117.8600	117.8600	117.8600	117.8600	+1.254%	3	610	+153.351%
2026-04-02	112.5000	116.4000	112.5000	116.4000	-0.936%	4	609	+156.529%
2026-04-01	116.3500	117.5000	116.3500	117.5000	+7.630%	2	609	+154.128%
2026-03-31	99.7000	109.1700	99.7000	109.1700	+18.149%	4	608	+173.518%
2026-03-30	94.2000	94.2000	92.4000	92.4000	-9.836%	2	607	+223.160%
2026-03-27	105.9000	106.6000	102.4800	102.4800	-6.582%	93	606	+191.374%
2026-03-26	109.7000	109.7000	109.7000	109.7000	-8.024%	1	561	+172.197%
2026-03-23	119.2700	119.2700	119.2700	119.2700	-1.601%	1	560	+150.356%
2026-03-17	121.2100	121.2100	121.2100	121.2100	+7.694%	1	560	+146.349%
2026-03-09	110.8700	112.5500	110.8700	112.5500	-5.141%	2	563	+165.304%
2026-03-03	119.3800	119.8000	118.6500	118.6500	-7.838%	6	562	+151.665%
2026-03-02	128.7400	128.7400	128.7400	128.7400	-9.783%	30	560	+131.940%
2026-02-26	142.7000	142.7000	142.7000	142.7000	-4.247%	1	560	+109.250%
2026-02-25	149.0000	149.3300	149.0000	149.0300	+4.217%	6	562	+100.362%
2026-02-24	143.0000	143.0000	143.0000	143.0000	+5.449%	3	562	+108.811%
2026-02-23	134.7300	135.6100	134.7300	135.6100	+1.247%	2	562	+120.190%
2026-02-19	133.9400	133.9400	133.9400	133.9400	-0.045%	1	562	+122.936%
2026-02-17	125.8000	134.0000	125.8000	134.0000	-0.149%	2	563	+122.836%
2026-02-12	134.2000	134.2000	134.2000	134.2000	+5.131%	1	563	+122.504%
2026-02-06	121.3000	127.6500	121.3000	127.6500	+17.142%	5	563	+133.921%
2026-02-05	107.9100	108.9700	107.9100	108.9700	-2.146%	2	566	+174.020%
2026-02-04	120.0000	120.0000	111.3600	111.3600	-9.020%	3	566	+168.139%
2026-02-03	122.4000	122.4000	122.4000	122.4000	-11.497%	1	566	+143.954%
2026-01-30	138.3000	138.3000	138.3000	138.3000	-1.172%	1	567	+115.907%
2026-01-29	139.9400	139.9400	139.9400	139.9400	+9.328%	2	566	+113.377%
2026-01-27	128.0000	128.0000	128.0000	128.0000	-0.319%	1	566	+133.281%
2026-01-21	128.4100	128.4100	128.4100	128.4100	+9.183%	1	566	+132.536%
2026-01-20	117.6100	117.6100	117.6100	117.6100	-5.169%	1	566	+153.890%
2026-01-15	124.0200	124.0200	124.0200	124.0200	+10.930%	1	567	+140.768%
2026-01-14	111.9200	111.9200	111.8000	111.8000	-4.281%	66	567	+167.084%
2026-01-13	116.8000	116.8000	116.8000	116.8000	+6.191%	1	567	+155.651%
2026-01-09	109.9900	109.9900	109.9900	109.9900	+3.764%	1	567	+171.479%
2026-01-08	106.6800	107.3000	106.0000	106.0000	-5.593%	24	567	+181.698%
2026-01-07	113.1900	113.1900	112.2800	112.2800	-1.422%	110	556	+165.942%
2026-01-06	114.7000	114.7000	113.9000	113.9000	+10.583%	3	516	+162.160%
2026-01-02	100.0000	103.0000	100.0000	103.0000	+9.342%	2	515	+189.903%
2025-12-31	94.2000	94.2000	94.2000	94.2000	-0.842%	1	514	+216.985%
2025-12-30	95.0000	95.0000	95.0000	95.0000	+1.064%	1	514	+214.316%
2025-12-29	95.5400	95.5400	94.0000	94.0000	-2.591%	2	513	+217.660%
2025-12-26	96.5000	96.5000	96.5000	96.5000	+1.740%	3	513	+209.430%
2025-12-24	94.6500	94.8500	94.6500	94.8500	+1.119%	2	509	+214.813%
2025-12-23	92.0000	93.8000	92.0000	93.8000	+2.514%	9	509	+218.337%
2025-12-22	91.1000	92.1000	90.9500	91.5000	+3.977%	12	500	+226.339%
2025-12-19	88.0000	88.0000	88.0000	88.0000	+5.024%	1	493	+239.318%
2025-12-18	83.4800	83.7900	82.7500	83.7900	-0.333%	5	493	+256.367%
2025-12-17	84.0700	84.0700	84.0700	84.0700	-5.518%	1	493	+255.180%
2025-12-12	94.7000	94.7000	88.6600	88.9800	-6.337%	18	493	+235.581%
2025-12-11	95.0000	95.0000	95.0000	95.0000	+0.614%	1	492	+214.316%
2025-12-04	94.0000	94.4200	94.0000	94.4200	+1.527%	5	492	+216.247%
2025-12-02	92.0000	93.0000	89.8400	93.0000	+28.276%	21	495	+221.075%
2025-11-25	72.5000	72.5000	72.5000	72.5000	-13.350%	1	484	+311.862%
2025-11-20	83.8900	84.1000	83.6700	83.6700	+10.441%	11	484	+256.878%
2025-11-19	75.7600	75.7600	75.7600	75.7600	+1.243%	1	476	+294.139%
2025-11-18	74.8300	74.8300	74.8300	74.8300	-11.391%	1	475	+299.038%
2025-11-14	84.4500	84.4500	84.4500	84.4500	+2.737%	1	475	+253.582%
2025-11-13	82.2000	82.2000	82.2000	82.2000	-8.768%	1	476	+263.260%
2025-11-12	90.0000	90.3500	90.0000	90.1000	-2.595%	3	475	+231.410%
2025-11-10	92.7000	92.7000	92.5000	92.5000	+19.355%	2	473	+222.811%
2025-11-07	79.6000	79.6000	77.5000	77.5000	-11.175%	6	472	+285.290%
2025-11-06	87.2500	87.2500	87.2500	87.2500	-9.772%	1	467	+242.235%
2025-11-05	90.5200	96.7000	90.5200	96.7000	+6.264%	2	466	+208.790%
2025-11-04	92.0000	95.0000	91.0000	91.0000	-4.712%	3	465	+228.132%
2025-10-31	100.0000	100.0000	95.5000	95.5000	-3.613%	4	464	+212.670%
2025-10-30	100.6000	100.6000	99.0800	99.0800	-3.731%	7	462	+201.373%
2025-10-29	102.9200	102.9200	102.9200	102.9200	+8.337%	2	465	+190.128%
2025-10-28	93.7000	95.0000	93.7000	95.0000	+16.208%	7	465	+214.316%
2025-10-21	81.8000	81.8000	81.7500	81.7500	-2.679%	3	466	+265.260%
2025-10-20	83.7500	85.8000	83.7500	84.0000	+4.348%	7	464	+255.476%
2025-10-17	80.5000	80.5000	80.5000	80.5000	+1.899%	1	462	+270.932%
2025-10-16	79.0000	79.0000	79.0000	79.0000	+5.756%	1	463	+277.975%
2025-10-14	74.0000	74.8500	71.3000	74.7000	-4.169%	13	462	+299.732%
2025-10-13	78.7200	78.7200	77.9500	77.9500	-5.572%	4	457	+283.066%
2025-10-09	82.5900	82.5900	82.5500	82.5500	+1.351%	2	456	+261.720%
2025-10-06	81.4500	81.4500	81.4500	81.4500	+16.858%	1	457	+266.605%
2025-10-01	69.7200	69.7200	69.7000	69.7000	+6.412%	4	456	+328.407%
2025-09-30	65.5000	65.5000	65.5000	65.5000	+8.175%	1	454	+355.878%
2025-09-24	61.1000	61.1000	60.5000	60.5500	-2.134%	42	454	+393.146%
2025-09-23	63.0000	63.0000	61.8500	61.8700	-1.119%	6	417	+382.625%
2025-09-22	62.3500	62.5700	62.3500	62.5700	+9.772%	3	421	+377.226%
2025-09-19	57.0000	57.0000	57.0000	57.0000	-1.639%	1	420	+423.860%
2025-09-18	53.8500	59.0500	53.8500	57.9500	+15.117%	15	421	+415.272%
2025-09-17	49.8700	50.3400	49.5000	50.3400	-1.737%	21	424	+493.166%
2025-09-16	50.5300	51.2300	50.5300	51.2300	+1.446%	2	417	+482.862%
2025-09-15	50.5000	50.5000	50.5000	50.5000	+3.272%	3	418	+491.287%
2025-09-11	49.1100	49.1100	48.9000	48.9000	+9.764%	2	415	+510.634%
2025-09-09	44.5500	44.5500	44.5500	44.5500	+1.620%	1	413	+570.258%
2025-09-08	43.8400	43.8400	43.8400	43.8400	+8.113%	1	413	+581.113%
2025-09-05	42.5100	42.5100	40.1000	40.5500	+1.502%	10	413	+636.375%
2025-09-04	39.9500	39.9500	39.9500	39.9500	+3.766%	1	415	+647.434%
2025-09-03	38.5000	38.5000	38.5000	38.5000	+3.495%	2	415	+675.584%
2025-09-02	37.2000	37.2000	37.2000	37.2000	-9.335%	1	413	+702.688%
2025-08-29	42.5000	42.5000	41.0300	41.0300	-12.367%	3	411	+627.760%
2025-08-28	46.8200	46.8200	46.8200	46.8200	+4.044%	1	411	+537.762%
2025-08-27	45.0000	45.0000	45.0000	45.0000	+0.223%	2	410	+563.556%
2025-08-25	43.2500	44.9000	43.2500	44.9000	+1.584%	10	408	+565.033%
2025-08-22	45.3500	45.3500	44.2000	44.2000	+9.542%	8	407	+575.566%
2025-08-21	40.3500	40.3500	40.3500	40.3500	+5.023%	1	403	+640.025%
2025-08-20	38.4200	38.4200	38.4200	38.4200	-10.485%	1	402	+677.199%
2025-08-19	44.2000	44.2000	42.9200	42.9200	-8.388%	2	403	+595.713%
2025-08-15	46.8500	46.8500	46.8500	46.8500	-3.601%	1	401	+537.353%
2025-08-14	48.2000	48.6000	48.2000	48.6000	-1.917%	2	400	+514.403%
2025-08-13	49.5500	49.5500	49.5500	49.5500	+25.825%	1	399	+502.624%
2025-08-06	39.3800	39.3800	39.3800	39.3800	-6.461%	1	400	+658.253%
2025-08-05	42.1000	42.1000	42.1000	42.1000	+6.367%	1	400	+609.264%
2025-08-01	39.5800	39.5800	39.5800	39.5800	-6.541%	7	399	+654.421%
2025-07-31	44.1700	44.1700	42.3500	42.3500	-4.724%	10	392	+605.077%
2025-07-29	44.5100	44.5100	44.4500	44.4500	+7.238%	2	396	+571.766%
2025-07-25	41.4500	41.4500	41.4500	41.4500	-1.263%	4	396	+620.386%
2025-07-24	41.9800	41.9800	41.9800	41.9800	+4.558%	1	394	+611.291%
2025-07-23	40.1700	40.1700	40.1500	40.1500	-2.785%	2	394	+643.711%
2025-07-22	40.0500	41.3000	40.0500	41.3000	-9.390%	4	395	+623.002%
2025-07-21	45.9800	45.9800	45.5800	45.5800	+4.422%	2	397	+555.112%
2025-07-16	43.6500	43.6500	43.6500	43.6500	-5.294%	17	397	+584.078%
2025-07-15	46.0900	46.0900	46.0900	46.0900	+6.566%	1	397	+547.863%
2025-07-11	42.8000	43.2500	42.8000	43.2500	+0.301%	7	397	+590.405%
2025-07-10	43.1200	43.1200	43.1200	43.1200	+3.829%	3	404	+592.486%
2025-07-09	43.0200	43.6000	41.5300	41.5300	+2.165%	102	405	+618.998%
2025-07-08	40.6500	40.6500	40.6500	40.6500	+1.625%	1	423	+634.563%
2025-07-07	40.0800	40.0800	40.0000	40.0000	+1.833%	9	424	+646.500%
2025-07-02	39.2800	39.2800	39.2800	39.2800	+9.446%	2	420	+660.183%
2025-06-25	35.5500	35.8900	35.5500	35.8900	+4.483%	3	418	+731.987%
2025-06-24	33.8500	34.3500	33.8500	34.3500	+17.235%	9	419	+769.287%
2025-06-23	29.3000	29.3000	29.3000	29.3000	-7.278%	1	411	+919.113%
2025-06-18	31.5000	31.7500	31.4500	31.6000	+0.317%	111	375	+844.937%
2025-06-16	31.5000	31.5000	31.5000	31.5000	+1.679%	10	375	+847.937%
2025-06-12	30.9800	30.9800	30.9800	30.9800	+2.244%	1	385	+863.848%
2025-06-11	30.3000	30.3000	30.3000	30.3000	-1.942%	1	385	+885.479%
2025-06-10	30.9000	30.9000	30.9000	30.9000	+6.552%	2	385	+866.343%
2025-06-09	28.9000	29.0000	28.9000	29.0000	+9.641%	11	385	+929.655%
2025-06-05	26.5000	26.5000	26.4500	26.4500	+2.918%	4	395	+1,028.922%
2025-06-04	25.2500	25.7000	25.1500	25.7000	+6.418%	5	395	+1,061.868%
2025-06-03	23.5000	24.1500	23.4300	24.1500	+2.853%	5	395	+1,136.439%
2025-05-29	23.4800	23.4800	23.4800	23.4800	-3.175%	150	394	+1,171.721%
2025-05-15	24.2500	24.2500	24.2500	24.2500	-1.061%	4	244	+1,131.340%
2025-05-14	24.5100	24.5100	24.5100	24.5100	+10.755%	3	244	+1,118.278%
2025-05-13	22.0400	22.1300	22.0400	22.1300	+20.468%	2	244	+1,249.300%
2025-05-12	18.3800	18.3800	18.3700	18.3700	+25.736%	2	244	+1,525.476%
2025-05-09	14.6100	14.6100	14.6100	14.6100	+52.188%	2	244	+1,943.806%
2025-04-30	9.6500	9.6500	9.6000	9.6000	+23.871%	2	244	+3,010.417%
2025-04-23	7.9000	8.3000	7.7500	7.7500	-1.148%	5	246	+3,752.903%
2025-04-11	7.8400	7.8400	7.8400	7.8400	-33.390%	2	244	+3,708.673%
2025-04-02	11.7700	11.7700	11.7700	11.7700	-15.929%	1	244	+2,436.958%
2025-03-27	14.0000	14.0000	14.0000	14.0000	-8.795%	1	244	+2,032.857%
2025-03-26	15.3500	15.3500	15.3500	15.3500	-17.340%	1	244	+1,845.277%
2025-03-18	18.5700	18.5700	18.5700	18.5700	-1.171%	2	244	+1,507.970%
2025-03-14	18.7900	18.7900	18.7900	18.7900	+4.331%	2	244	+1,489.143%
2025-03-07	17.9500	18.0100	17.9500	18.0100	-3.690%	4	243	+1,557.968%
2025-03-06	18.6500	18.7000	18.6500	18.7000	+7.905%	2	242	+1,496.791%
2025-03-04	18.9000	18.9000	17.3300	17.3300	-15.874%	11	242	+1,623.024%
2025-03-03	20.6000	20.6000	20.6000	20.6000	0.000%	1	241	+1,349.515%
2025-02-28	20.6000	20.6000	20.6000	20.6000	-13.518%	2	242	+1,349.515%
2025-02-27	23.8200	23.8200	23.8200	23.8200	-14.929%	2	242	+1,153.568%
2025-02-24	28.0000	28.0000	28.0000	28.0000	-6.040%	3	242	+966.429%
2025-02-21	29.9000	29.9000	29.8000	29.8000	-6.642%	6	245	+902.013%
2025-02-20	32.2500	32.2500	31.9200	31.9200	+2.901%	2	244	+835.464%
2025-02-14	31.0200	31.0200	31.0200	31.0200	+1.472%	2	243	+862.605%
2025-02-11	30.1200	31.0800	30.1200	30.5700	+6.702%	22	243	+876.775%
2025-02-05	28.6500	28.6500	28.6500	28.6500	+1.668%	3	244	+942.234%
2025-01-30	28.1800	28.1800	28.1800	28.1800	+6.945%	1	242	+959.617%
2025-01-29	26.8700	26.8700	25.9200	26.3500	-1.495%	5	242	+1,033.207%
2025-01-28	23.7500	26.7500	23.7500	26.7500	+7.906%	36	241	+1,016.262%
2025-01-27	28.8000	28.8000	24.6000	24.7900	-35.610%	6	219	+1,104.518%
2025-01-23	38.5000	38.5000	38.5000	38.5000	+13.737%	5	218	+675.584%
2025-01-08	33.8500	33.8500	33.8500	33.8500	+1.774%	1	220	+782.127%
2025-01-03	33.4900	33.4900	33.2600	33.2600	+15.286%	6	220	+797.775%
2024-12-31	28.8500	28.8500	28.8500	28.8500	-11.367%	1	222	+935.009%
2024-12-23	32.5500	32.5500	32.5500	32.5500	+1.024%	1	222	+817.358%
2024-12-13	32.4100	32.8300	32.2200	32.2200	+6.057%	30	222	+826.754%
2024-12-11	30.5000	30.5000	30.3800	30.3800	+12.103%	2	225	+882.883%
2024-12-10	30.0000	30.0000	27.1000	27.1000	-13.557%	14	226	+1,001.845%
2024-12-06	31.4900	31.4900	31.3500	31.3500	-2.031%	26	237	+852.472%
2024-12-05	32.0000	32.0000	32.0000	32.0000	-4.932%	50	243	+833.125%
2024-12-04	33.6500	33.6600	33.6500	33.6600	+18.521%	2	194	+787.106%
2024-11-26	28.4000	28.4000	28.4000	28.4000	-14.329%	1	195	+951.408%
2024-11-25	33.1500	33.1500	33.1500	33.1500	+11.654%	1	194	+800.754%
2024-11-20	29.6900	29.6900	29.6900	29.6900	-2.336%	1	193	+905.726%
2024-11-18	30.2500	30.4000	30.2500	30.4000	+1.638%	2	193	+882.237%
2024-11-15	29.9100	29.9100	29.9100	29.9100	-16.453%	2	192	+898.328%
2024-11-12	35.8000	35.8000	35.8000	35.8000	-1.729%	7	192	+734.078%
2024-11-11	36.4300	36.4300	36.4300	36.4300	-11.146%	1	192	+719.654%
2024-11-07	41.0000	41.0000	41.0000	41.0000	+18.497%	5	193	+628.293%
2024-11-01	34.7500	34.7500	34.6000	34.6000	+5.972%	24	193	+763.006%
2024-10-31	32.6500	32.6500	32.6500	32.6500	-11.947%	1	204	+814.548%
2024-10-30	37.0800	37.0800	37.0800	37.0800	-1.645%	1	204	+705.286%
2024-10-29	37.7000	37.7000	37.7000	37.7000	-5.938%	1	204	+692.042%
2024-10-25	40.0800	40.0800	40.0800	40.0800	+10.933%	4	204	+645.010%
2024-10-23	36.1300	36.1300	36.1300	36.1300	-5.096%	2	206	+726.460%
2024-10-18	38.0700	38.0700	38.0700	38.0700	+8.771%	10	208	+684.345%
2024-10-15	35.0000	35.0000	35.0000	35.0000	-10.256%	4	208	+753.143%
2024-10-10	39.0000	39.0000	39.0000	39.0000	+1.299%	1	208	+665.641%
2024-10-09	38.5000	38.5000	38.5000	38.5000	+13.872%	15	208	+675.584%
2024-10-03	34.0000	34.2700	33.8100	33.8100	+9.065%	3	223	+783.171%
2024-10-01	31.0000	31.0000	31.0000	31.0000	-19.018%	1	224	+863.226%
2024-09-26	37.5000	38.4500	37.1700	38.2800	+24.894%	186	224	+680.042%
2024-09-20	30.6500	30.6500	30.6500	30.6500	-6.269%	2	92	+874.225%
2024-09-19	32.6000	32.7000	32.6000	32.7000	+7.213%	8	92	+813.150%
2024-09-12	29.7500	30.5000	29.5200	30.5000	+5.536%	3	98	+879.016%
2024-09-11	25.0000	28.9000	25.0000	28.9000	+21.941%	8	97	+933.218%
2024-09-10	23.7000	23.7000	23.7000	23.7000	+3.043%	1	91	+1,159.916%
2024-09-06	24.1800	24.1800	22.8800	23.0000	-6.694%	10	92	+1,198.261%
2024-09-05	27.7100	28.0500	24.6500	24.6500	-12.589%	11	91	+1,111.359%
2024-09-03	28.2000	28.2000	28.2000	28.2000	-19.429%	1	81	+958.865%
2024-08-30	34.0000	35.0000	34.0000	35.0000	-1.547%	50	97	+753.143%
2024-08-29	35.5500	35.5500	35.5500	35.5500	+4.559%	1	97	+739.944%
2024-08-28	34.0000	34.0000	34.0000	34.0000	-6.155%	1	97	+778.235%
2024-08-27	33.9500	36.2300	33.9500	36.2300	+2.028%	2	96	+724.179%
2024-08-26	38.6500	38.6500	35.5100	35.5100	-5.508%	2	96	+740.890%
2024-08-22	37.7500	39.0000	36.9500	37.5800	-4.740%	11	94	+694.572%
2024-08-20	40.8900	40.8900	38.3500	39.4500	+0.254%	5	85	+656.907%
2024-08-19	39.3900	39.3900	39.3500	39.3500	+3.417%	3	80	+658.831%
2024-08-16	37.5000	38.3000	37.5000	38.0500	-0.627%	8	77	+684.757%
2024-08-15	35.3000	38.2900	35.3000	38.2900	+16.030%	2	74	+679.838%
2024-08-14	32.3000	33.3900	30.8500	33.0000	+4.762%	24	75	+804.848%
2024-08-13	31.5000	31.5000	31.5000	31.5000	+4.512%	1	54	+847.937%
2024-08-12	30.1400	30.1400	30.1400	30.1400	+4.363%	3	53	+890.710%
2024-08-09	28.8800	28.8800	28.8800	28.8800	+3.327%	2	50	+933.934%
2024-08-08	26.0000	27.9500	26.0000	27.9500	+3.711%	2	49	+968.336%
2024-08-06	26.9500	26.9500	26.9500	26.9500	+4.660%	1	49	+1,007.978%
2024-08-02	26.4000	26.4000	24.6800	25.7500	-19.531%	16	47	+1,059.612%
2024-08-01	31.4800	32.0000	31.4800	32.0000	+1.749%	5	40	+833.125%
2024-07-30	30.0000	31.4500	29.6000	31.4500	-11.108%	5	37	+849.444%
2024-07-29	35.3800	35.3800	35.3800	35.3800	+3.149%	1	35	+743.980%
2024-07-26	34.3000	34.3000	34.3000	34.3000	+2.388%	4	34	+770.554%
2024-07-25	30.8800	34.3000	27.5000	33.5000	-4.286%	8	34	+791.343%
2024-07-24	36.8800	36.8800	35.0000	35.0000	-11.728%	7	29	+753.143%
2024-07-19	38.7800	39.6500	37.7500	39.6500	-7.468%	21	26	+653.090%
2024-07-17	42.8500	42.8500	42.8500	42.8500	-18.319%	1	29	+596.849%
2024-07-15	53.2900	53.2900	52.3300	52.4600	+4.920%	4	28	+469.196%
2024-07-11	50.0000	50.0000	50.0000	50.0000	-3.475%	5	24	+497.200%
2024-07-09	51.8000	51.8000	51.8000	51.8000	-0.633%	1	19	+476.448%
2024-07-08	52.1300	52.1300	52.1300	52.1300	+6.171%	2	18	+472.799%
2024-07-03	49.1000	49.1000	49.1000	49.1000	+13.264%	1	15	+508.147%
2024-06-26	44.0000	44.0000	43.3500	43.3500	+1.404%	2	15	+588.812%
2024-06-25	42.7100	42.7500	42.7100	42.7500	-10.283%	7	15	+598.480%
2024-06-21	48.0000	48.0000	47.4000	47.6500	-10.094%	5	17	+526.653%
2024-06-20	55.0000	56.1100	51.8000	53.0000	-2.448%	19	17	+463.396%
2024-06-18	53.8100	54.3300	53.8100	54.3300	+10.315%	3	6	+449.604%
2024-06-17	49.2500	49.2500	49.2500	49.2500	+3.532%	1	6	+506.294%
2024-06-14	47.5700	47.5700	47.5700	47.5700	+12.061%	2	5	+527.707%
2024-06-10	42.4500	42.4500	42.4500	42.4500	+5.993%	1	5	+603.416%
2024-06-07	40.0500	40.0500	40.0500	40.0500	+2.430%	2	4	+645.568%
2024-06-06	39.1000	39.1000	39.1000	39.1000	+10.265%	1	3	+663.683%
2024-06-03	35.4600	35.4600	35.4600	35.4600	0.000%	2	2	+742.076%

.dark-mode .PpkZVy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PpkZVy{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C300SMH Dec 18 2026 300.00 Call (SMH261218C00300000)option OPRA

SMH20261218C300
SMH Dec 18 2026 300.00 Call (SMH261218C00300000)
option OPRA