Dark

SMH20261218C260
SMH Dec 18 2026 260.00 Call (SMH261218C00260000)
option OPRA

Inactive

May 13, 2026

322.62+8.564%(+25.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-13	322.6200	322.6200	322.6200	322.6200	+8.564%	1	216	0.000%
2026-05-07	297.1700	297.1700	297.1700	297.1700	+23.144%	1	217	+8.564%
2026-04-28	241.3200	241.3200	241.3200	241.3200	+16.721%	1	218	+33.690%
2026-04-16	206.5500	206.7500	206.5500	206.7500	+19.987%	20	218	+56.044%
2026-04-08	172.3100	172.3100	172.3100	172.3100	+12.254%	1	238	+87.232%
2026-03-18	153.5000	153.5000	153.5000	153.5000	+7.343%	1	238	+110.176%
2026-03-06	149.9400	149.9400	143.0000	143.0000	-12.597%	3	238	+125.608%
2026-02-10	163.6100	163.6100	163.6100	163.6100	+2.945%	1	238	+97.188%
2026-02-06	153.0000	158.9300	153.0000	158.9300	-3.091%	2	237	+102.995%
2026-01-27	164.0000	164.0000	164.0000	164.0000	+2.327%	5	258	+96.720%
2026-01-22	160.5200	160.7400	160.0500	160.2700	+7.140%	182	258	+101.298%
2026-01-20	151.1700	151.2300	149.1300	149.5900	-5.621%	14	221	+115.669%
2026-01-16	158.5000	158.5000	158.5000	158.5000	+1.459%	8	234	+103.546%
2026-01-15	156.2200	156.2200	156.2200	156.2200	+7.723%	1	234	+106.516%
2026-01-14	145.0200	145.0200	145.0200	145.0200	+5.178%	1	234	+122.466%
2026-01-08	137.8700	137.9000	137.8700	137.8800	-1.823%	40	234	+133.986%
2026-01-05	140.4400	140.4400	140.4400	140.4400	+5.341%	50	256	+129.721%
2026-01-02	132.9500	133.3200	132.9500	133.3200	+6.443%	2	256	+141.989%
2025-12-30	125.2500	125.2500	125.2500	125.2500	-1.849%	1	257	+157.581%
2025-12-26	127.6100	127.6100	127.6100	127.6100	+15.005%	1	256	+152.817%
2025-12-18	112.0000	113.0200	110.9600	110.9600	-13.650%	4	255	+190.753%
2025-12-11	128.5000	128.5000	128.5000	128.5000	-1.154%	1	254	+151.066%
2025-12-09	130.0000	130.0000	130.0000	130.0000	+4.502%	2	254	+148.169%
2025-12-04	124.4000	124.4000	124.4000	124.4000	+6.252%	22	256	+159.341%
2025-12-01	116.8300	117.1200	116.6300	117.0800	+10.505%	10	239	+175.555%
2025-11-19	105.9500	105.9500	105.9500	105.9500	-4.952%	1	234	+204.502%
2025-11-14	108.8000	111.4700	108.8000	111.4700	-9.572%	5	233	+189.423%
2025-10-27	121.9500	123.2700	121.9500	123.2700	+14.351%	18	242	+161.718%
2025-10-16	108.2100	108.2100	107.8000	107.8000	+0.251%	6	242	+199.276%
2025-10-15	107.5300	107.5300	107.5300	107.5300	+10.856%	5	242	+200.028%
2025-10-10	99.0000	99.0000	97.0000	97.0000	-11.172%	3	247	+232.598%
2025-10-08	109.2000	109.2000	109.2000	109.2000	+5.202%	2	249	+195.440%
2025-10-07	103.8000	103.8000	103.8000	103.8000	-4.473%	1	250	+210.809%
2025-10-06	108.6700	108.6800	108.6600	108.6600	+6.467%	6	250	+196.908%
2025-10-03	105.0000	105.0000	101.0000	102.0600	-0.864%	90	250	+216.108%
2025-10-02	102.9000	102.9500	102.9000	102.9500	+12.859%	2	286	+213.375%
2025-10-01	91.2200	91.2200	91.2200	91.2200	-0.033%	1	286	+253.672%
2025-09-30	91.5500	91.5500	91.2500	91.2500	+5.006%	2	287	+253.556%
2025-09-26	86.9000	86.9000	86.9000	86.9000	-3.369%	1	285	+271.254%
2025-09-23	90.8500	90.8500	89.9300	89.9300	+4.924%	2	286	+258.746%
2025-09-22	85.7100	85.7100	85.7100	85.7100	+26.304%	2	287	+276.409%
2025-09-09	67.8600	67.8600	67.8600	67.8600	+13.478%	2	289	+375.420%
2025-09-02	59.8100	59.8100	59.8000	59.8000	-15.177%	2	287	+439.498%
2025-08-28	69.1000	70.5000	69.1000	70.5000	+3.829%	9	287	+357.617%
2025-08-25	67.3500	68.1500	67.3500	67.9000	-0.658%	85	282	+375.140%
2025-08-22	68.3500	68.3500	68.3500	68.3500	-6.113%	1	240	+372.012%
2025-08-14	72.8000	72.8000	72.8000	72.8000	+0.971%	3	240	+343.159%
2025-08-12	69.3000	72.1000	69.3000	72.1000	+2.853%	19	237	+347.462%
2025-08-11	70.1000	70.1000	70.1000	70.1000	+5.414%	1	220	+360.228%
2025-07-31	66.3000	66.5000	66.3000	66.5000	-5.203%	9	221	+385.143%
2025-07-30	70.3500	70.7500	70.0000	70.1500	+6.643%	28	212	+359.900%
2025-07-28	65.1400	65.8400	65.0100	65.7800	+4.496%	24	195	+390.453%
2025-07-25	62.9500	62.9500	62.9500	62.9500	-1.641%	2	204	+412.502%
2025-07-24	64.0000	64.0000	64.0000	64.0000	+2.400%	1	205	+404.094%
2025-07-23	62.5200	62.5200	62.5000	62.5000	-7.749%	2	206	+416.192%
2025-07-21	67.7500	67.7500	67.7500	67.7500	+0.133%	6	207	+376.192%
2025-07-15	67.6200	67.7500	67.5000	67.6600	+2.796%	24	210	+376.825%
2025-07-11	65.8200	65.8200	65.8200	65.8200	+14.390%	1	222	+390.155%
2025-07-01	57.5400	57.5400	57.5400	57.5400	-0.947%	1	222	+460.688%
2025-06-27	60.0000	60.0000	58.0900	58.0900	+8.783%	2	222	+455.380%
2025-06-24	53.4000	53.4000	53.4000	53.4000	+7.531%	1	223	+504.157%
2025-06-20	49.6600	49.6600	49.6600	49.6600	+1.141%	2	223	+549.658%
2025-06-18	49.9000	49.9000	49.0500	49.1000	+3.065%	10	222	+557.067%
2025-06-10	47.6400	47.6400	47.6400	47.6400	+20.000%	1	222	+577.204%
2025-06-03	39.7000	39.7000	39.7000	39.7000	+2.346%	15	222	+712.645%
2025-05-29	38.7900	38.7900	38.7900	38.7900	+15.206%	2	222	+731.709%
2025-05-23	33.6800	33.6800	33.6700	33.6700	-2.547%	4	222	+858.182%
2025-05-19	34.5500	34.5500	34.5500	34.5500	-7.989%	1	222	+833.777%
2025-05-15	38.2500	38.2500	37.5500	37.5500	-5.296%	4	223	+759.174%
2025-05-14	38.9500	40.8000	38.9500	39.6500	+19.428%	6	219	+713.670%
2025-05-12	32.4000	33.2000	32.4000	33.2000	+105.446%	3	216	+871.747%
2025-04-23	15.6500	16.7500	15.6200	16.1600	+43.644%	53	216	+1,896.411%
2025-04-21	11.2500	11.2500	11.2500	11.2500	-18.182%	1	191	+2,767.733%
2025-04-16	13.7500	13.7500	13.7500	13.7500	+27.315%	1	192	+2,246.327%
2025-04-04	10.8000	10.8000	10.8000	10.8000	-47.188%	10	191	+2,887.222%
2025-03-31	20.0000	20.4500	20.0000	20.4500	-35.285%	3	191	+1,477.604%
2025-03-24	31.2000	31.8000	31.2000	31.6000	+4.809%	31	191	+920.949%
2025-03-19	30.1500	30.1500	30.1500	30.1500	+5.901%	2	190	+970.050%
2025-03-12	28.4700	28.4700	28.4700	28.4700	+22.452%	1	192	+1,033.193%
2025-03-10	23.2500	23.2500	23.2500	23.2500	-22.500%	1	192	+1,287.613%
2025-03-03	33.3500	33.3500	30.0000	30.0000	-9.502%	2	193	+975.400%
2025-02-28	32.4500	34.7700	32.4000	33.1500	-28.878%	92	192	+873.213%
2025-02-21	46.6100	46.6100	46.6100	46.6100	+0.997%	2	216	+592.169%
2025-02-13	46.1500	46.2500	45.9000	46.1500	+16.218%	59	161	+599.068%
2025-01-29	39.7100	39.7100	39.7100	39.7100	-7.651%	1	161	+712.440%
2025-01-27	43.0000	43.0000	43.0000	43.0000	-25.217%	1	161	+650.279%
2025-01-23	57.5000	57.5000	57.5000	57.5000	+4.261%	50	161	+461.078%
2025-01-21	55.1500	55.1500	55.1500	55.1500	+11.866%	15	116	+484.986%
2025-01-03	49.3000	49.3000	49.3000	49.3000	+14.651%	12	116	+554.402%
2024-12-31	43.0000	43.0000	43.0000	43.0000	-5.056%	1	112	+650.279%
2024-12-20	45.2900	45.2900	45.2900	45.2900	-5.646%	2	112	+612.343%
2024-12-17	48.0000	48.0000	48.0000	48.0000	-2.041%	10	110	+572.125%
2024-12-16	49.0000	49.0000	49.0000	49.0000	+6.522%	1	110	+558.408%
2024-12-03	46.0900	46.0900	46.0000	46.0000	+0.218%	4	110	+601.348%
2024-12-02	45.9000	45.9000	45.9000	45.9000	+19.221%	3	110	+602.876%
2024-11-27	38.5000	38.5000	38.5000	38.5000	-12.500%	50	125	+737.974%
2024-11-26	44.0000	44.0000	44.0000	44.0000	-3.062%	35	125	+633.227%
2024-11-21	45.3900	45.3900	45.3900	45.3900	+0.867%	1	108	+610.773%
2024-11-15	45.5000	45.5000	45.0000	45.0000	-16.045%	12	108	+616.933%
2024-11-06	53.3500	53.6000	53.3500	53.6000	+16.522%	8	108	+501.903%
2024-10-31	47.6500	47.7000	46.0000	46.0000	-18.018%	40	112	+601.348%
2024-10-25	56.1100	56.1100	56.1100	56.1100	+12.220%	2	93	+474.978%
2024-10-15	50.0000	50.0000	50.0000	50.0000	-15.254%	5	93	+545.240%
2024-10-14	59.0000	59.0000	59.0000	59.0000	+33.033%	2	93	+446.814%
2024-10-01	44.3500	44.3500	44.3500	44.3500	-7.700%	1	93	+627.441%
2024-09-30	48.0500	48.0500	48.0500	48.0500	+8.221%	1	94	+571.426%
2024-09-20	44.4000	44.4000	44.4000	44.4000	+11.980%	12	93	+626.622%
2024-09-11	36.5100	39.6500	36.5100	39.6500	+12.802%	21	98	+713.670%
2024-09-06	36.0000	36.0000	35.1500	35.1500	-9.056%	4	84	+817.838%
2024-09-05	38.5000	38.8000	38.4000	38.6500	+0.259%	13	84	+734.722%
2024-09-04	38.5500	38.5500	38.5500	38.5500	-1.154%	1	80	+736.887%
2024-09-03	39.0000	39.0000	39.0000	39.0000	-15.107%	10	79	+727.231%
2024-08-29	45.9400	45.9400	45.9400	45.9400	-6.245%	1	69	+602.264%
2024-08-28	49.0000	49.0000	49.0000	49.0000	-9.727%	10	68	+558.408%
2024-08-19	54.2800	54.2800	54.2800	54.2800	+51.620%	1	78	+494.363%
2024-08-07	39.8000	39.8000	35.8000	35.8000	-5.665%	4	77	+801.173%
2024-08-06	37.9500	37.9500	37.9500	37.9500	+6.901%	1	73	+750.119%
2024-08-05	35.0000	35.5000	35.0000	35.5000	-8.974%	2	72	+808.789%
2024-08-02	39.0000	39.0000	36.5000	39.0000	-22.419%	21	72	+727.231%
2024-07-31	50.2700	50.2700	50.2700	50.2700	+5.743%	10	61	+541.774%
2024-07-29	47.5400	47.5400	47.5400	47.5400	-2.980%	1	51	+578.629%
2024-07-26	49.0000	49.0000	49.0000	49.0000	+8.889%	2	50	+558.408%
2024-07-25	45.0000	45.0000	45.0000	45.0000	-17.582%	2	49	+616.933%
2024-07-19	54.6000	54.6000	54.6000	54.6000	-2.639%	1	49	+490.879%
2024-07-18	52.8100	56.0800	52.8100	56.0800	-1.614%	6	48	+475.285%
2024-07-17	60.4500	60.4500	57.0000	57.0000	-15.279%	4	51	+466.000%
2024-07-16	67.2800	67.2800	67.2800	67.2800	-0.074%	1	51	+379.518%
2024-07-11	71.1300	71.1300	67.3300	67.3300	-10.227%	22	50	+379.162%
2024-07-10	74.9400	75.0000	74.9400	75.0000	+7.573%	3	49	+330.160%
2024-07-09	72.1300	72.1300	69.7200	69.7200	+13.773%	23	47	+362.737%
2024-07-02	61.2800	61.2800	61.2800	61.2800	+0.872%	1	45	+426.469%
2024-07-01	59.0000	60.7500	59.0000	60.7500	-1.220%	12	44	+431.062%
2024-06-28	61.5000	61.5000	61.5000	61.5000	+2.929%	2	51	+424.585%
2024-06-27	59.7500	59.7500	59.7500	59.7500	+1.271%	1	50	+439.950%
2024-06-26	59.0000	59.0000	59.0000	59.0000	-2.881%	1	49	+446.814%
2024-06-25	58.8800	60.7500	58.8800	60.7500	+4.741%	11	50	+431.062%
2024-06-24	58.0000	58.0000	58.0000	58.0000	-11.787%	1	39	+456.241%
2024-06-21	65.3100	65.7500	63.5000	65.7500	-11.922%	6	38	+390.677%
2024-06-20	74.6500	74.6500	74.6500	74.6500	+12.509%	1	35	+332.177%
2024-06-13	64.9200	66.3500	64.9200	66.3500	+10.381%	16	36	+386.240%
2024-06-12	62.3400	64.0000	60.1100	60.1100	+5.456%	22	35	+436.716%
2024-06-11	56.0000	57.0000	56.0000	57.0000	+14.804%	12	13	+466.000%
2024-06-03	49.6500	49.6500	49.6500	49.6500	0.000%	1	1	+549.789%

.dark-mode .nCvLBH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nCvLBH{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C260SMH Dec 18 2026 260.00 Call (SMH261218C00260000)option OPRA

SMH20261218C260
SMH Dec 18 2026 260.00 Call (SMH261218C00260000)
option OPRA