Dark

SMH20261218C240
SMH Dec 18 2026 240.00 Call (SMH261218C00240000)
option OPRA

Inactive

Jul 22, 2026

356.25-3.424%(-12.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	356.2500	356.2500	356.2500	356.2500	-3.424%	2	184	0.000%
2026-05-26	368.8800	368.8800	368.8800	368.8800	+28.106%	1	184	-3.424%
2026-05-05	287.9500	287.9500	287.9500	287.9500	+2.656%	1	185	+23.719%
2026-05-04	280.5000	280.5000	280.5000	280.5000	+4.469%	1	185	+27.005%
2026-04-24	268.5000	268.5000	268.5000	268.5000	+74.294%	1	185	+32.682%
2026-03-09	152.9500	154.0500	152.9500	154.0500	-10.212%	5	186	+131.256%
2026-01-21	171.3900	171.5700	171.3900	171.5700	-1.572%	82	187	+107.641%
2026-01-16	174.7500	174.7500	174.3100	174.3100	+0.075%	4	187	+104.377%
2026-01-15	174.1800	174.1800	174.1800	174.1800	+25.309%	1	187	+104.530%
2025-12-31	139.0000	139.0000	139.0000	139.0000	-0.608%	1	187	+156.295%
2025-12-29	139.8500	139.8500	139.8500	139.8500	+1.341%	4	187	+154.737%
2025-12-22	138.0000	138.0000	138.0000	138.0000	+5.007%	2	186	+158.152%
2025-12-01	131.4200	131.4200	131.4200	131.4200	+4.717%	1	186	+171.077%
2025-11-26	125.5000	125.5000	125.5000	125.5000	+1.784%	2	183	+183.865%
2025-11-19	123.3000	123.3000	123.3000	123.3000	+9.115%	5	183	+188.929%
2025-11-18	113.0000	113.0000	113.0000	113.0000	-6.185%	1	178	+215.265%
2025-11-07	120.4500	120.4500	120.4500	120.4500	-13.544%	1	178	+195.766%
2025-10-28	138.3300	139.3200	138.3300	139.3200	+6.890%	4	178	+155.706%
2025-10-24	130.9000	130.9000	130.3400	130.3400	+8.391%	2	179	+173.324%
2025-10-15	120.2500	120.2500	120.2500	120.2500	+4.565%	1	180	+196.258%
2025-10-14	115.0000	115.0000	115.0000	115.0000	+8.184%	2	180	+209.783%
2025-10-01	106.3000	106.3000	106.3000	106.3000	+3.606%	1	181	+235.136%
2025-09-24	102.6000	102.6000	102.6000	102.6000	-3.299%	1	180	+247.222%
2025-09-23	106.1000	106.1000	106.1000	106.1000	+5.635%	1	180	+235.768%
2025-09-22	100.4400	100.4400	100.4400	100.4400	+18.864%	6	181	+254.689%
2025-08-28	83.1000	84.5000	83.1000	84.5000	+5.493%	11	187	+321.598%
2025-08-25	80.1000	80.1000	80.1000	80.1000	-1.172%	3	176	+344.757%
2025-08-19	81.4500	81.4500	81.0500	81.0500	-2.408%	5	173	+339.543%
2025-08-15	83.0500	83.0500	83.0500	83.0500	+1.404%	5	168	+328.958%
2025-08-11	81.9000	81.9000	81.9000	81.9000	+6.780%	4	163	+334.982%
2025-08-05	76.7000	76.7000	76.7000	76.7000	-3.764%	1	167	+364.472%
2025-07-31	79.7000	79.7000	79.7000	79.7000	-1.908%	1	166	+346.989%
2025-07-29	82.7400	83.0600	81.0000	81.2500	+7.616%	25	165	+338.462%
2025-07-23	74.4000	75.5000	74.4000	75.5000	0.000%	46	143	+371.854%
2025-07-22	75.5000	75.5000	75.5000	75.5000	-6.790%	6	103	+371.854%
2025-07-21	81.5500	81.8500	81.0000	81.0000	+4.060%	15	100	+339.815%
2025-07-16	76.4800	77.8400	76.4700	77.8400	-4.055%	11	93	+357.670%
2025-07-15	81.5000	81.5000	81.1300	81.1300	+5.776%	23	94	+339.110%
2025-07-09	76.7000	76.7000	76.7000	76.7000	+1.589%	9	105	+364.472%
2025-07-03	75.5000	75.5000	75.5000	75.5000	+7.550%	1	107	+371.854%
2025-06-26	70.2000	70.2000	70.2000	70.2000	+8.669%	1	107	+407.479%
2025-06-24	63.7000	64.6000	63.7000	64.6000	+8.280%	2	108	+451.471%
2025-06-10	59.6600	59.6600	59.6600	59.6600	+5.874%	4	110	+497.134%
2025-06-09	56.4500	56.4500	56.3500	56.3500	+12.363%	2	110	+532.209%
2025-06-03	50.1500	50.1500	50.1500	50.1500	+5.824%	1	109	+610.369%
2025-05-29	47.3900	47.3900	47.3900	47.3900	-4.648%	1	109	+651.741%
2025-05-21	49.7000	49.7000	49.7000	49.7000	+2.474%	1	109	+616.801%
2025-05-16	48.5000	48.5000	48.5000	48.5000	-4.055%	2	109	+634.536%
2025-05-14	50.5500	50.5500	50.5500	50.5500	+4.745%	20	109	+604.748%
2025-05-13	48.2400	48.2600	48.2400	48.2600	+13.767%	3	129	+638.189%
2025-05-12	41.1700	42.4200	41.1700	42.4200	+84.035%	24	132	+739.816%
2025-04-23	23.0500	23.0500	23.0500	23.0500	+30.079%	1	111	+1,445.553%
2025-04-22	17.7200	17.7200	17.7200	17.7200	+9.450%	9	111	+1,910.440%
2025-04-21	16.1900	16.1900	16.1900	16.1900	-14.789%	1	111	+2,100.432%
2025-04-16	19.7700	19.7700	19.0000	19.0000	-16.300%	3	112	+1,775.000%
2025-04-15	23.5000	23.5000	22.7000	22.7000	-1.646%	4	112	+1,469.383%
2025-04-14	23.0500	23.2300	23.0100	23.0800	+8.103%	9	110	+1,443.544%
2025-04-10	21.3500	21.3500	21.3500	21.3500	-17.885%	1	101	+1,568.618%
2025-04-09	26.0000	26.0000	26.0000	26.0000	+44.444%	1	101	+1,270.192%
2025-04-08	18.0000	18.0000	18.0000	18.0000	+16.505%	1	101	+1,879.167%
2025-04-04	15.0000	15.4500	15.0000	15.4500	-30.717%	8	101	+2,205.825%
2025-04-03	24.4800	24.4800	22.3000	22.3000	-23.525%	2	98	+1,497.534%
2025-03-28	29.8000	29.8000	29.1600	29.1600	-17.859%	12	98	+1,121.708%
2025-03-26	35.5000	35.5000	35.5000	35.5000	-11.801%	1	93	+903.521%
2025-03-24	40.4000	40.4000	40.2500	40.2500	+4.275%	11	94	+785.093%
2025-03-14	38.6000	38.6000	38.6000	38.6000	+8.214%	2	90	+822.927%
2025-03-12	36.7300	36.7300	35.6600	35.6700	+10.776%	15	91	+898.738%
2025-03-10	33.5000	33.5000	32.2000	32.2000	-11.781%	27	100	+1,006.366%
2025-03-03	36.5000	36.5000	36.5000	36.5000	-13.915%	2	116	+876.027%
2025-02-28	42.4000	42.4000	42.4000	42.4000	-10.737%	4	116	+740.212%
2025-02-27	47.5000	47.5000	47.5000	47.5000	-6.330%	2	116	+650.000%
2025-02-26	50.7100	50.7100	50.7100	50.7100	-12.418%	1	114	+602.524%
2025-02-21	57.9000	57.9000	57.9000	57.9000	-3.500%	4	113	+515.285%
2025-02-19	60.0000	60.0000	60.0000	60.0000	+1.695%	10	114	+493.750%
2025-02-18	58.0000	59.0000	58.0000	59.0000	+3.509%	19	124	+503.814%
2025-02-14	57.0000	57.0000	57.0000	57.0000	+2.151%	4	145	+525.000%
2025-02-11	56.0000	56.0000	55.6800	55.8000	+3.679%	3	145	+538.441%
2025-02-06	53.8200	53.8200	53.8200	53.8200	+1.451%	2	147	+561.929%
2025-02-05	53.0500	53.0600	53.0500	53.0500	-3.193%	3	147	+571.536%
2025-01-31	54.8000	54.8000	54.8000	54.8000	+6.490%	2	145	+550.091%
2025-01-30	50.3500	51.4600	50.3500	51.4600	+7.589%	38	156	+592.285%
2025-01-28	47.3500	47.8300	47.3500	47.8300	-7.860%	36	156	+644.825%
2025-01-27	50.5000	52.5000	50.5000	51.9100	-21.704%	5	143	+586.284%
2025-01-21	66.3200	66.3200	66.3000	66.3000	+17.470%	3	141	+437.330%
2025-01-10	55.8000	56.4400	55.8000	56.4400	-8.968%	8	141	+531.201%
2025-01-07	62.0000	62.0000	62.0000	62.0000	-6.809%	3	139	+474.597%
2025-01-06	66.4800	66.5300	66.4800	66.5300	+28.635%	2	139	+435.473%
2024-12-31	54.0000	54.0000	51.7200	51.7200	-3.687%	4	138	+588.805%
2024-12-20	53.9600	53.9600	53.7000	53.7000	-6.609%	18	138	+563.408%
2024-12-17	57.5000	57.5000	57.5000	57.5000	-0.347%	5	129	+519.565%
2024-12-13	57.7000	57.7000	57.7000	57.7000	+5.388%	12	124	+517.418%
2024-12-11	54.7500	54.7500	54.7500	54.7500	+10.606%	2	130	+550.685%
2024-12-10	49.5000	49.5000	49.5000	49.5000	-11.211%	1	128	+619.697%
2024-12-03	55.7500	55.7500	55.7500	55.7500	+9.314%	4	127	+539.013%
2024-11-26	51.0000	51.0000	51.0000	51.0000	-1.923%	3	123	+598.529%
2024-11-15	54.0000	54.0000	52.0000	52.0000	-21.212%	18	120	+585.096%
2024-11-08	66.0000	66.0000	66.0000	66.0000	+4.513%	2	111	+439.773%
2024-11-06	63.1000	63.7000	63.1000	63.1500	+8.041%	56	112	+464.133%
2024-11-01	58.3500	58.4500	58.3500	58.4500	+5.221%	12	112	+509.495%
2024-10-31	57.0000	57.0000	55.5500	55.5500	-14.341%	12	112	+541.314%
2024-10-09	64.9700	64.9700	64.8500	64.8500	+5.516%	2	107	+449.345%
2024-10-08	61.4600	61.4600	61.4600	61.4600	+5.276%	1	107	+479.645%
2024-10-03	58.3800	58.3800	58.3800	58.3800	+4.567%	1	107	+510.226%
2024-10-02	55.8300	55.8300	55.8300	55.8300	+5.340%	1	107	+538.098%
2024-10-01	53.0000	53.0000	53.0000	53.0000	-16.470%	1	106	+572.170%
2024-09-26	63.4500	63.4500	63.4500	63.4500	+13.304%	2	105	+461.466%
2024-09-19	56.0000	56.0000	56.0000	56.0000	+8.527%	4	105	+536.161%
2024-09-13	52.1500	52.1500	51.6000	51.6000	+2.666%	8	105	+590.407%
2024-09-12	49.5500	50.2600	49.5500	50.2600	+21.695%	5	105	+608.814%
2024-09-09	41.3000	41.3000	41.3000	41.3000	+1.975%	1	103	+762.591%
2024-09-06	39.7900	40.5000	39.7900	40.5000	-8.989%	6	102	+779.630%
2024-09-04	44.5000	44.5000	44.5000	44.5000	-6.316%	2	101	+700.562%
2024-09-03	49.7500	49.7500	47.5000	47.5000	-17.348%	4	99	+650.000%
2024-08-30	57.4700	57.4700	57.4700	57.4700	+6.112%	4	95	+519.889%
2024-08-29	57.5200	57.6500	54.1600	54.1600	-2.238%	14	95	+557.773%
2024-08-28	55.4000	55.4000	55.4000	55.4000	-4.069%	1	84	+543.051%
2024-08-27	57.7500	57.7500	57.7500	57.7500	-0.431%	1	83	+516.883%
2024-08-26	58.0000	58.0000	58.0000	58.0000	-6.042%	1	82	+514.224%
2024-08-23	62.4600	62.6500	61.7200	61.7300	+6.321%	84	81	+477.110%
2024-08-22	63.5500	63.5500	58.0000	58.0600	-6.204%	13	100	+513.589%
2024-08-21	62.6500	62.6500	61.9000	61.9000	+3.167%	2	97	+475.525%
2024-08-16	60.4500	61.6000	60.0000	60.0000	+2.128%	70	97	+493.750%
2024-08-15	57.5500	58.7500	57.5500	58.7500	+9.813%	40	68	+506.383%
2024-08-14	53.5000	53.5000	53.5000	53.5000	+12.822%	1	40	+565.888%
2024-08-09	47.3000	47.4200	47.3000	47.4200	+7.043%	8	36	+651.265%
2024-08-05	44.3000	44.3000	44.3000	44.3000	-4.834%	1	36	+704.176%
2024-08-02	46.5500	46.5500	46.5500	46.5500	-10.670%	2	37	+665.306%
2024-08-01	60.5000	60.5000	52.1100	52.1100	-16.956%	8	36	+583.650%
2024-07-31	62.7500	62.7500	62.7500	62.7500	+18.396%	5	28	+467.729%
2024-07-30	53.0000	53.0000	53.0000	53.0000	-5.188%	2	23	+572.170%
2024-07-29	57.0000	57.0000	55.9000	55.9000	-1.930%	5	23	+537.299%
2024-07-25	56.6400	57.0000	56.6400	57.0000	-3.781%	2	22	+525.000%
2024-07-24	60.0000	60.0000	59.2000	59.2400	-10.783%	3	20	+501.367%
2024-07-22	66.4000	66.4000	66.4000	66.4000	+0.302%	1	19	+436.521%
2024-07-19	66.2000	66.2000	66.2000	66.2000	-1.926%	2	18	+438.142%
2024-07-18	67.5000	67.5000	67.5000	67.5000	+0.521%	1	17	+427.778%
2024-07-17	70.9500	70.9500	67.1500	67.1500	-17.607%	5	16	+430.529%
2024-07-15	81.5000	81.5000	81.5000	81.5000	-3.982%	1	15	+337.117%
2024-07-10	84.8800	84.8800	84.8800	84.8800	+18.963%	1	14	+319.710%
2024-07-01	71.3500	71.3500	71.3500	71.3500	+2.662%	12	15	+399.299%
2024-06-27	69.5000	69.5000	69.5000	69.5000	-2.470%	3	21	+412.590%
2024-06-25	69.9300	71.2600	69.9300	71.2600	+4.794%	5	18	+399.930%
2024-06-24	68.0000	68.0000	68.0000	68.0000	-8.331%	2	21	+423.897%
2024-06-21	75.7800	75.7800	74.1300	74.1800	-10.465%	6	19	+380.251%
2024-06-20	84.8700	84.8700	82.8500	82.8500	+0.485%	10	17	+329.994%
2024-06-18	82.4500	82.4500	82.4500	82.4500	+6.113%	1	17	+332.080%
2024-06-14	77.7000	77.7000	77.7000	77.7000	+3.933%	4	17	+358.494%
2024-06-13	74.7600	74.7600	74.7600	74.7600	+4.926%	5	17	+376.525%
2024-06-12	69.9200	71.2500	69.9200	71.2500	+7.337%	11	12	+400.000%
2024-06-06	66.3800	66.3800	66.3800	66.3800	0.000%	1	1	+436.683%

.dark-mode .s6tp33{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s6tp33{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C240SMH Dec 18 2026 240.00 Call (SMH261218C00240000)option OPRA

SMH20261218C240
SMH Dec 18 2026 240.00 Call (SMH261218C00240000)
option OPRA