Dark

SMH20261218C230
SMH Dec 18 2026 230.00 Call (SMH261218C00230000)
option OPRA

Inactive

May 18, 2026

323.10-8.040%(-28.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-18	323.1000	323.1000	323.1000	323.1000	-8.040%	5	328	0.000%
2026-05-13	351.1800	351.3500	351.1800	351.3500	+10.784%	8	328	-8.040%
2026-05-07	317.1500	317.1500	317.1500	317.1500	+11.476%	2	328	+1.876%
2026-04-27	284.5000	284.5000	284.5000	284.5000	+1.971%	1	328	+13.568%
2026-04-24	279.2500	279.2500	279.0000	279.0000	+14.673%	2	328	+15.806%
2026-04-17	243.3000	243.3000	243.3000	243.3000	+7.560%	1	328	+32.799%
2026-04-14	226.2000	226.2000	226.2000	226.2000	+42.623%	1	329	+42.838%
2026-03-27	158.6000	158.6000	158.6000	158.6000	-4.013%	1	328	+103.720%
2026-03-06	164.9900	165.3700	164.9900	165.2300	-7.263%	101	328	+95.546%
2026-03-04	178.1700	178.1700	178.1700	178.1700	-6.197%	10	328	+81.344%
2026-02-17	189.9400	189.9400	189.9400	189.9400	+1.823%	1	328	+70.106%
2026-01-22	186.4000	186.6500	186.4000	186.5400	+8.277%	50	328	+73.207%
2026-01-12	172.2800	172.2800	172.2800	172.2800	+2.670%	1	328	+87.544%
2026-01-06	167.8000	167.8000	167.8000	167.8000	+6.879%	2	329	+92.551%
2026-01-02	157.0000	157.0000	157.0000	157.0000	+7.971%	2	331	+105.796%
2025-12-22	145.4100	145.4100	145.4100	145.4100	+1.742%	1	333	+122.199%
2025-12-19	142.9200	142.9200	142.9200	142.9200	+5.088%	2	334	+126.071%
2025-12-18	136.7000	136.7000	136.0000	136.0000	-10.112%	2	332	+137.574%
2025-12-08	151.3000	151.3000	151.3000	151.3000	+5.952%	1	330	+113.549%
2025-12-02	142.8000	142.8000	142.8000	142.8000	+3.291%	1	331	+126.261%
2025-11-28	138.5000	138.5000	138.0000	138.2500	+7.629%	12	330	+133.707%
2025-11-19	128.4500	128.4500	128.4500	128.4500	-9.542%	7	330	+151.538%
2025-11-12	142.0000	142.0000	142.0000	142.0000	+1.902%	1	323	+127.535%
2025-11-06	139.3500	139.3500	139.3500	139.3500	-8.141%	1	324	+131.862%
2025-11-03	151.7000	151.7000	151.7000	151.7000	+10.851%	2	323	+112.986%
2025-10-24	136.8500	136.8500	136.8500	136.8500	+2.211%	2	323	+136.098%
2025-10-23	133.8000	133.8900	133.8000	133.8900	-0.417%	2	323	+141.317%
2025-10-21	134.5000	134.5000	134.4500	134.4500	+4.630%	2	325	+140.312%
2025-10-13	128.5000	128.5000	128.5000	128.5000	-3.202%	1	325	+151.440%
2025-10-08	132.7500	132.7500	132.7500	132.7500	+15.586%	1	326	+143.390%
2025-09-30	114.8500	114.8500	114.8500	114.8500	+3.487%	10	325	+181.323%
2025-09-22	110.9800	110.9800	110.9800	110.9800	+15.424%	2	325	+191.134%
2025-09-15	96.1500	96.1500	96.1500	96.1500	+1.488%	1	323	+236.037%
2025-09-11	94.7400	94.7400	94.7400	94.7400	+7.757%	4	322	+241.039%
2025-09-08	87.9200	87.9200	87.9200	87.9200	+11.221%	1	322	+267.493%
2025-09-02	79.0500	79.0500	79.0500	79.0500	-11.180%	1	323	+308.729%
2025-08-26	89.0000	89.0000	89.0000	89.0000	-5.016%	5	317	+263.034%
2025-08-13	95.7500	95.7500	93.7000	93.7000	+0.699%	5	317	+244.824%
2025-08-12	91.2000	93.0500	91.2000	93.0500	+9.150%	91	317	+247.233%
2025-08-07	86.6500	86.6500	85.2500	85.2500	0.000%	84	228	+279.003%
2025-08-04	85.2500	85.2500	85.2500	85.2500	-3.890%	1	181	+279.003%
2025-07-17	88.7000	88.7000	88.7000	88.7000	+4.537%	1	182	+264.262%
2025-07-16	84.8500	84.8500	84.8500	84.8500	-4.394%	1	183	+280.790%
2025-07-15	88.7500	88.7500	88.7500	88.7500	+11.635%	1	184	+264.056%
2025-07-07	79.0500	79.5000	79.0000	79.5000	+3.180%	4	185	+306.415%
2025-07-02	77.0500	77.0500	77.0500	77.0500	+0.587%	5	186	+319.338%
2025-07-01	76.3000	76.6000	76.3000	76.6000	-2.396%	11	187	+321.802%
2025-06-27	78.3000	78.4900	78.3000	78.4800	+18.909%	6	194	+311.697%
2025-06-17	67.1800	67.1800	65.8500	66.0000	-1.639%	57	194	+389.545%
2025-06-16	66.0000	67.1500	66.0000	67.1000	+4.680%	46	242	+381.520%
2025-06-13	64.1000	64.1000	64.1000	64.1000	-3.609%	28	288	+404.056%
2025-06-11	66.5000	66.5000	66.5000	66.5000	+16.667%	1	289	+385.865%
2025-06-04	57.0000	57.0000	57.0000	57.0000	+18.012%	1	287	+466.842%
2025-05-30	49.6000	49.6000	46.8000	48.3000	-13.904%	50	287	+568.944%
2025-05-29	56.1000	56.1000	56.1000	56.1000	+5.352%	1	281	+475.936%
2025-05-19	53.2500	53.2500	53.2500	53.2500	-2.329%	1	281	+506.761%
2025-05-14	55.6900	55.6900	54.5200	54.5200	+14.779%	7	282	+492.627%
2025-05-12	47.2200	47.5000	47.2200	47.5000	+24.509%	2	288	+580.211%
2025-05-09	38.1500	38.1500	38.1500	38.1500	-1.751%	2	286	+746.920%
2025-05-08	38.8300	38.8300	38.8300	38.8300	+5.804%	1	286	+732.089%
2025-05-02	36.7000	36.7000	36.7000	36.7000	+21.927%	2	286	+780.381%
2025-04-29	30.1000	30.1000	30.1000	30.1000	+0.939%	1	287	+973.422%
2025-04-24	29.8200	29.8200	29.8200	29.8200	+44.058%	1	286	+983.501%
2025-04-22	20.9000	20.9000	20.7000	20.7000	+7.143%	6	286	+1,460.870%
2025-04-21	19.3200	19.3200	19.3200	19.3200	-28.444%	1	286	+1,572.360%
2025-04-15	27.0000	27.0000	27.0000	27.0000	+10.883%	2	285	+1,096.667%
2025-04-10	25.0500	25.0500	24.2000	24.3500	-16.034%	101	285	+1,226.899%
2025-04-09	27.5000	29.0000	27.5000	29.0000	+35.514%	2	196	+1,014.138%
2025-04-08	21.4000	21.4000	21.4000	21.4000	+7.809%	1	198	+1,409.813%
2025-04-07	15.2200	23.5200	15.2200	19.8500	+5.473%	295	199	+1,527.708%
2025-04-04	18.8200	18.8200	18.8200	18.8200	-22.328%	2	71	+1,616.791%
2025-04-03	24.2300	24.2300	24.2300	24.2300	-46.036%	2	71	+1,233.471%
2025-03-24	44.9000	44.9000	44.9000	44.9000	+12.278%	1	73	+619.599%
2025-03-21	39.9900	39.9900	39.9900	39.9900	-5.906%	2	73	+707.952%
2025-03-19	42.5000	42.5000	42.5000	42.5000	-3.299%	1	74	+660.235%
2025-03-17	44.0000	44.0000	43.9500	43.9500	+7.589%	9	73	+635.154%
2025-03-06	40.8500	40.8500	40.8500	40.8500	-7.829%	1	68	+690.942%
2025-03-03	44.3200	44.3200	44.3200	44.3200	-2.055%	1	68	+629.016%
2025-02-28	45.2500	45.2500	45.2500	45.2500	-17.727%	2	67	+614.033%
2025-02-26	55.0000	55.0000	55.0000	55.0000	-13.249%	1	68	+487.455%
2025-02-21	63.4000	63.4000	63.4000	63.4000	-2.386%	4	69	+409.621%
2025-02-20	64.9500	64.9500	64.9500	64.9500	-1.591%	1	70	+397.460%
2025-02-19	66.0000	66.0000	66.0000	66.0000	+20.724%	1	70	+389.545%
2025-01-29	54.6700	54.6700	54.6700	54.6700	+0.165%	1	69	+491.001%
2025-01-28	52.5500	54.5800	52.5500	54.5800	-28.099%	2	70	+491.975%
2025-01-22	74.7500	75.9100	74.7500	75.9100	+5.284%	3	70	+325.636%
2025-01-21	71.2500	72.1000	71.2500	72.1000	+1.278%	3	72	+348.128%
2025-01-06	71.1900	71.1900	71.1900	71.1900	+23.852%	1	71	+353.856%
2024-12-31	57.4800	57.4800	57.4800	57.4800	+2.278%	8	71	+462.109%
2024-12-19	56.2000	56.2500	56.2000	56.2000	-12.855%	5	71	+474.911%
2024-12-16	64.4900	64.4900	64.4900	64.4900	+18.985%	1	70	+401.008%
2024-12-10	54.2000	54.2000	54.2000	54.2000	-6.552%	1	70	+496.125%
2024-11-15	58.0000	58.0000	58.0000	58.0000	-20.602%	2	69	+457.069%
2024-11-07	72.6500	73.1500	72.5500	73.0500	+6.409%	4	69	+342.300%
2024-11-06	68.3500	68.6500	68.3500	68.6500	+8.195%	10	69	+370.648%
2024-11-01	63.3000	63.4500	63.3000	63.4500	-14.889%	12	72	+409.220%
2024-10-14	74.5500	74.5500	74.5500	74.5500	+4.266%	1	72	+333.400%
2024-10-11	71.2000	71.5700	71.2000	71.5000	+2.362%	8	72	+351.888%
2024-10-09	67.7400	69.8500	67.7400	69.8500	+8.362%	4	72	+362.563%
2024-10-04	64.3600	64.4600	64.3600	64.4600	+19.415%	16	72	+401.241%
2024-09-16	53.7000	53.9800	53.7000	53.9800	-4.376%	2	67	+498.555%
2024-09-13	56.4500	56.4500	56.4500	56.4500	+22.985%	2	69	+472.365%
2024-09-10	46.6300	46.6300	45.8500	45.9000	+1.392%	21	68	+603.922%
2024-09-09	45.2700	45.2700	45.2700	45.2700	+2.886%	1	48	+613.718%
2024-09-06	44.0000	44.0000	44.0000	44.0000	-11.111%	4	50	+634.318%
2024-09-05	49.5000	49.5000	49.5000	49.5000	+1.020%	2	50	+552.727%
2024-09-04	51.5400	51.8500	49.0000	49.0000	-7.021%	9	50	+559.388%
2024-09-03	58.0000	58.0000	52.7000	52.7000	-14.001%	11	43	+513.093%
2024-08-30	61.2800	61.2800	61.2800	61.2800	-1.637%	4	30	+427.252%
2024-08-28	62.3000	62.3000	62.3000	62.3000	+0.484%	1	30	+418.620%
2024-08-26	62.0000	62.0000	62.0000	62.0000	-10.145%	2	30	+421.129%
2024-08-21	69.0000	69.0000	69.0000	69.0000	+3.759%	1	32	+368.261%
2024-08-20	66.5000	66.5000	66.5000	66.5000	+0.987%	1	33	+385.865%
2024-08-16	65.8500	65.8500	65.8500	65.8500	+12.181%	2	32	+390.661%
2024-08-13	55.5000	58.7000	55.5000	58.7000	+11.703%	4	32	+450.426%
2024-08-12	53.8300	53.8300	52.5000	52.5500	+3.039%	84	32	+514.843%
2024-08-09	51.0000	51.0000	51.0000	51.0000	0.000%	4	10	+533.529%
2024-08-08	51.0000	51.0000	51.0000	51.0000	+5.809%	2	10	+533.529%
2024-08-07	48.5000	48.5000	48.2000	48.2000	+0.417%	2	10	+570.332%
2024-08-06	48.0000	48.0000	48.0000	48.0000	+4.803%	2	12	+573.125%
2024-08-05	45.8000	45.8000	45.8000	45.8000	-3.701%	1	10	+605.459%
2024-08-02	48.0000	48.0000	46.2700	47.5600	-16.031%	10	9	+579.352%
2024-08-01	56.6400	56.6400	56.6400	56.6400	+3.301%	2	8	+470.445%
2024-07-30	57.0000	57.0000	54.8300	54.8300	-12.272%	10	8	+489.276%
2024-07-29	62.5000	62.5000	62.5000	62.5000	+2.459%	2	12	+416.960%
2024-07-26	61.0000	61.0500	61.0000	61.0000	-0.813%	5	12	+429.672%
2024-07-25	58.0000	61.5000	58.0000	61.5000	-18.972%	5	9	+425.366%
2024-07-18	75.9000	75.9000	75.9000	75.9000	-16.483%	3	8	+325.692%
2024-06-20	90.8800	90.8800	90.8800	90.8800	+10.829%	5	5	+255.524%
2024-06-14	82.0000	82.0000	82.0000	82.0000	+1.876%	1	5	+294.024%
2024-06-13	80.4900	80.4900	80.4900	80.4900	+4.668%	5	5	+301.416%
2024-06-12	75.9200	76.9000	75.9200	76.9000	+26.730%	11	10	+320.156%
2024-06-04	60.7800	60.7800	60.6800	60.6800	0.000%	21	21	+432.465%

.dark-mode .t17lKS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t17lKS{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C230SMH Dec 18 2026 230.00 Call (SMH261218C00230000)option OPRA

SMH20261218C230
SMH Dec 18 2026 230.00 Call (SMH261218C00230000)
option OPRA