Dark

SMH20261218C210
SMH Dec 18 2026 210.00 Call (SMH261218C00210000)
option OPRA

Inactive

Jul 27, 2026

331.93+1.960%(+6.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	331.9300	331.9300	331.9300	331.9300	+1.960%	1	72	0.000%
2026-05-19	325.5500	325.5500	325.5500	325.5500	-12.146%	1	72	+1.960%
2026-05-11	370.5700	370.5700	370.5000	370.5600	+35.886%	6	73	-10.425%
2026-04-22	272.7000	272.7000	272.7000	272.7000	+35.868%	3	70	+21.720%
2026-01-16	200.7100	200.7100	200.7100	200.7100	+11.972%	1	72	+65.378%
2026-01-05	179.3000	179.3000	179.2500	179.2500	+7.982%	2	72	+85.177%
2025-12-03	166.0000	166.0000	166.0000	166.0000	+23.881%	1	72	+99.958%
2025-11-20	134.0000	134.0000	134.0000	134.0000	-8.030%	1	73	+147.709%
2025-11-19	145.6500	145.7000	145.6500	145.7000	+4.519%	2	72	+127.817%
2025-10-10	139.4000	139.4000	139.4000	139.4000	+1.139%	1	71	+138.113%
2025-10-01	137.8300	137.8300	137.8300	137.8300	+15.098%	1	70	+140.826%
2025-09-19	120.5900	120.6000	119.3800	119.7500	+26.787%	23	70	+177.186%
2025-09-03	96.2500	96.2500	94.4500	94.4500	-5.597%	23	93	+251.435%
2025-08-29	100.0500	100.0500	100.0500	100.0500	-4.167%	5	67	+231.764%
2025-08-26	104.4000	104.4000	104.4000	104.4000	+7.352%	4	65	+217.941%
2025-08-21	97.2600	97.5500	97.2500	97.2500	-2.457%	5	65	+241.316%
2025-08-07	99.6000	99.8500	99.6000	99.7000	+3.327%	46	62	+232.929%
2025-08-01	96.4900	96.4900	96.4900	96.4900	-6.728%	1	42	+244.005%
2025-07-21	103.4500	103.4500	103.4500	103.4500	+1.085%	1	42	+220.860%
2025-07-18	102.3800	102.4300	102.1600	102.3400	+5.505%	8	42	+224.340%
2025-07-10	97.0000	97.0000	97.0000	97.0000	+22.397%	1	42	+242.196%
2025-06-16	79.2500	79.2500	79.2500	79.2500	+1.472%	3	47	+318.839%
2025-06-12	78.1000	78.1000	78.1000	78.1000	+2.831%	1	47	+325.006%
2025-06-09	75.9000	75.9500	75.9000	75.9500	+6.075%	10	47	+337.038%
2025-06-06	71.6000	71.6000	71.6000	71.6000	+21.665%	2	50	+363.589%
2025-05-30	60.9500	60.9500	58.8500	58.8500	+55.277%	8	50	+464.027%
2025-04-30	37.9000	37.9000	37.9000	37.9000	-1.558%	1	46	+775.805%
2025-04-28	38.5000	38.5000	38.5000	38.5000	-2.309%	1	46	+762.156%
2025-04-25	39.4100	39.4100	39.4100	39.4100	+11.643%	2	47	+742.248%
2025-04-15	35.8200	35.8200	35.2400	35.3000	+29.257%	6	46	+840.312%
2025-04-07	21.1800	27.6600	21.1800	27.3100	+1.148%	77	44	+1,115.416%
2025-04-04	27.0000	27.0000	27.0000	27.0000	-17.683%	2	34	+1,129.370%
2025-04-03	35.0000	35.0000	32.8000	32.8000	-20.983%	5	35	+911.982%
2025-04-01	40.5400	41.5100	40.5400	41.5100	+9.237%	4	38	+699.639%
2025-03-31	38.0000	38.0000	38.0000	38.0000	-25.636%	2	41	+773.500%
2025-03-26	51.1300	51.1300	51.1000	51.1000	+2.384%	2	41	+549.569%
2025-03-12	50.1600	50.1600	49.9100	49.9100	+10.911%	2	42	+565.057%
2025-03-11	45.0000	45.0000	45.0000	45.0000	-8.013%	1	43	+637.622%
2025-03-10	48.9200	48.9700	48.9200	48.9200	-35.504%	5	43	+578.516%
2025-02-21	75.7000	75.8500	75.7000	75.8500	+22.063%	48	44	+337.614%
2025-01-28	62.1400	62.1400	62.1400	62.1400	-24.952%	1	45	+434.165%
2025-01-24	82.8000	82.8000	82.8000	82.8000	+5.277%	2	45	+300.882%
2025-01-07	84.8000	84.8000	78.6500	78.6500	+9.464%	4	45	+322.034%
2024-12-06	72.0500	72.0500	71.8500	71.8500	+7.883%	4	43	+361.976%
2024-11-26	66.6000	66.6000	66.6000	66.6000	-17.318%	1	42	+398.393%
2024-11-06	80.9000	80.9000	80.5500	80.5500	+6.830%	10	42	+312.079%
2024-11-05	75.7000	76.0000	75.3000	75.4000	+1.480%	16	39	+340.225%
2024-11-01	74.0500	74.3000	74.0500	74.3000	-8.238%	6	32	+346.743%
2024-10-25	80.9700	80.9700	80.9700	80.9700	+2.754%	2	31	+309.942%
2024-10-18	78.8000	78.8000	78.8000	78.8000	+4.913%	2	32	+321.231%
2024-10-16	75.1100	75.1100	75.1100	75.1100	+13.032%	1	32	+341.925%
2024-09-13	66.4500	66.4500	66.4500	66.4500	+2.705%	2	31	+399.518%
2024-09-12	64.7000	64.7000	64.7000	64.7000	+22.770%	1	31	+413.029%
2024-09-06	53.2300	53.4500	52.7000	52.7000	-12.167%	12	31	+529.848%
2024-09-03	60.0000	60.0000	60.0000	60.0000	-17.662%	1	27	+453.217%
2024-08-29	72.8700	72.8700	72.8700	72.8700	-1.739%	1	27	+355.510%
2024-08-22	74.1600	74.1600	74.1600	74.1600	-4.862%	1	26	+347.586%
2024-08-21	77.9500	77.9500	77.9500	77.9500	+2.109%	4	25	+325.824%
2024-08-20	79.8300	79.8300	76.3400	76.3400	-2.937%	2	29	+334.805%
2024-08-19	78.6500	78.6500	78.6500	78.6500	+28.094%	1	28	+322.034%
2024-08-09	61.4000	61.4000	61.4000	61.4000	+10.930%	2	27	+440.603%
2024-08-07	55.4000	55.9400	55.3400	55.3500	-2.467%	81	28	+499.693%
2024-08-06	58.9500	58.9500	56.7500	56.7500	+3.182%	6	31	+484.899%
2024-08-05	55.0000	55.0000	55.0000	55.0000	-0.901%	1	26	+503.509%
2024-08-02	57.5800	57.9500	55.5000	55.5000	-13.146%	59	27	+498.072%
2024-07-30	67.5000	67.5000	63.9000	63.9000	-12.633%	2	9	+419.452%
2024-07-25	68.0000	73.1400	68.0000	73.1400	-11.485%	4	8	+353.828%
2024-07-23	82.6300	82.6300	82.6300	82.6300	-1.631%	1	10	+301.706%
2024-07-22	82.9000	84.0000	82.9000	84.0000	+7.692%	2	10	+295.155%
2024-07-19	80.0000	80.0000	78.0000	78.0000	-7.032%	6	9	+325.551%
2024-07-18	83.9000	83.9000	83.9000	83.9000	-0.297%	1	7	+295.626%
2024-07-17	85.4000	85.4000	84.1500	84.1500	-18.301%	19	6	+294.450%
2024-07-10	103.0000	103.0000	103.0000	103.0000	+5.209%	1	14	+222.262%
2024-07-09	97.9000	97.9000	97.9000	97.9000	-0.102%	1	14	+239.050%
2024-07-08	98.0000	98.0000	98.0000	98.0000	+11.225%	1	14	+238.704%
2024-06-24	88.1100	88.1100	88.1100	88.1100	-6.465%	1	14	+276.722%
2024-06-14	94.2000	94.2000	94.2000	94.2000	+16.830%	2	14	+252.367%
2024-06-06	80.6300	80.6300	80.6300	80.6300	0.000%	14	14	+311.671%

.dark-mode .SFcmqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SFcmqW{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C210SMH Dec 18 2026 210.00 Call (SMH261218C00210000)option OPRA

SMH20261218C210
SMH Dec 18 2026 210.00 Call (SMH261218C00210000)
option OPRA