Dark

SMH20261218C200
SMH Dec 18 2026 200.00 Call (SMH261218C00200000)
option OPRA

Inactive

Jul 13, 2026

391.25-6.058%(-25.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	391.2500	391.2500	391.2500	391.2500	-6.058%	1	410	0.000%
2026-06-01	416.4800	416.4800	416.4800	416.4800	+3.230%	2	410	-6.058%
2026-05-26	400.0000	403.4500	400.0000	403.4500	+14.943%	2	411	-3.024%
2026-05-06	351.0000	351.0000	351.0000	351.0000	+6.138%	1	412	+11.467%
2026-05-05	330.7500	330.7500	330.7000	330.7000	+11.799%	2	412	+18.310%
2026-04-28	295.8000	295.8000	295.8000	295.8000	-5.320%	3	412	+32.268%
2026-04-24	312.4200	312.4200	312.4200	312.4200	+24.973%	1	412	+25.232%
2026-04-13	249.4000	249.9900	249.4000	249.9900	+1.116%	2	411	+56.506%
2026-04-10	247.2300	247.2300	247.2300	247.2300	+30.155%	1	413	+58.253%
2026-04-02	189.9500	189.9500	189.9500	189.9500	-1.657%	1	412	+105.975%
2026-03-26	193.1500	193.1500	193.1500	193.1500	-4.664%	1	412	+102.563%
2026-03-19	202.6000	202.6000	202.6000	202.6000	+1.922%	1	411	+93.115%
2026-03-13	198.7800	198.7800	198.7800	198.7800	-0.610%	1	412	+96.826%
2026-03-12	200.0000	200.0000	200.0000	200.0000	-6.477%	1	411	+95.625%
2026-02-27	213.8500	213.8500	213.8500	213.8500	-1.710%	2	410	+82.955%
2026-02-19	217.5700	217.5700	217.5700	217.5700	-0.653%	2	410	+79.827%
2026-02-09	219.0000	219.0000	219.0000	219.0000	+7.012%	5	412	+78.653%
2026-02-06	205.7000	205.7000	204.6500	204.6500	+7.203%	20	417	+91.180%
2026-02-05	190.9000	190.9000	190.9000	190.9000	-7.118%	3	437	+104.950%
2026-02-04	205.5300	205.5300	205.5300	205.5300	-4.649%	2	434	+90.362%
2026-02-03	221.5000	221.5000	215.5500	215.5500	+2.540%	15	432	+81.512%
2026-01-16	210.2100	210.2100	210.2100	210.2100	+4.608%	1	419	+86.123%
2026-01-12	199.9000	200.9500	199.9000	200.9500	+1.747%	3	419	+94.700%
2026-01-06	197.5000	197.5000	197.5000	197.5000	+13.669%	1	418	+98.101%
2025-12-31	173.7500	173.7500	173.7500	173.7500	-0.555%	2	417	+125.180%
2025-12-29	174.7200	174.7200	174.7200	174.7200	+1.581%	1	417	+123.930%
2025-12-22	172.0500	172.0500	172.0000	172.0000	+4.306%	2	418	+127.471%
2025-12-12	164.9000	164.9000	164.9000	164.9000	+1.011%	1	418	+137.265%
2025-11-28	163.4000	163.4000	163.2500	163.2500	+17.488%	10	418	+139.663%
2025-11-21	135.2500	138.9500	135.2500	138.9500	-10.924%	2	426	+181.576%
2025-11-07	155.9900	155.9900	155.9900	155.9900	-12.385%	1	426	+150.817%
2025-10-31	178.0400	178.0400	178.0400	178.0400	+15.987%	1	427	+119.754%
2025-10-22	153.5000	153.5000	153.5000	153.5000	-5.393%	1	428	+154.886%
2025-10-20	161.2400	162.2500	161.2400	162.2500	+14.973%	5	427	+141.140%
2025-10-01	141.1200	141.1200	141.1200	141.1200	+1.009%	1	422	+177.246%
2025-09-30	139.7100	139.7100	139.7100	139.7100	+1.460%	10	421	+180.044%
2025-09-23	137.7000	137.7000	137.7000	137.7000	+7.975%	2	411	+184.132%
2025-09-18	127.5300	127.5300	127.5300	127.5300	+12.045%	1	411	+206.791%
2025-08-27	113.8200	113.8200	113.8200	113.8200	+1.263%	1	410	+243.745%
2025-08-26	112.4000	112.4000	112.4000	112.4000	+7.354%	2	409	+248.087%
2025-08-20	102.8500	105.4000	102.8500	104.7000	-10.206%	19	409	+273.687%
2025-08-14	116.6000	116.6000	116.6000	116.6000	+5.473%	1	392	+235.549%
2025-07-29	110.5500	110.5500	110.5500	110.5500	+5.577%	1	391	+253.912%
2025-07-03	103.3000	104.7100	103.3000	104.7100	+5.544%	2	394	+273.651%
2025-06-30	99.2100	99.2100	99.2100	99.2100	-1.077%	21	395	+294.365%
2025-06-27	100.7100	100.7100	100.2900	100.2900	+2.045%	2	395	+290.119%
2025-06-26	98.4000	98.4000	98.2800	98.2800	+12.513%	3	397	+298.097%
2025-06-12	87.3500	87.3500	87.3500	87.3500	+6.654%	1	399	+347.911%
2025-06-09	81.9000	81.9000	81.9000	81.9000	+6.780%	1	399	+377.717%
2025-06-04	76.0300	77.5800	76.0300	76.7000	+2.967%	13	400	+410.104%
2025-06-03	70.8700	74.4900	70.8700	74.4900	+6.187%	17	409	+425.238%
2025-05-22	70.1500	70.1500	70.1500	70.1500	-4.558%	2	426	+457.733%
2025-05-16	73.5000	73.5000	73.5000	73.5000	+59.298%	2	428	+432.313%
2025-04-25	43.8000	46.1500	43.8000	46.1400	+14.634%	16	429	+747.963%
2025-04-23	40.2500	40.2500	40.2500	40.2500	+20.617%	11	431	+872.050%
2025-04-22	33.0000	33.3700	33.0000	33.3700	+8.063%	270	420	+1,072.460%
2025-04-21	30.6100	31.0000	29.9100	30.8800	-9.971%	46	165	+1,167.001%
2025-04-17	33.5300	34.3000	33.5300	34.3000	-3.922%	7	160	+1,040.671%
2025-04-16	36.1900	36.5000	35.7000	35.7000	-11.304%	12	160	+995.938%
2025-04-11	40.3700	40.5500	40.2500	40.2500	+8.141%	12	168	+872.050%
2025-04-10	38.7400	38.7500	35.8500	37.2200	-12.936%	151	165	+951.182%
2025-04-09	29.8000	42.7500	29.8000	42.7500	+22.810%	3	71	+815.205%
2025-04-08	34.8100	34.8100	34.8100	34.8100	+15.763%	5	71	+1,023.959%
2025-04-07	30.0700	30.0700	30.0700	30.0700	+2.979%	2	71	+1,201.131%
2025-04-04	28.8700	29.2000	28.6500	29.2000	-21.484%	10	69	+1,239.897%
2025-04-03	39.9500	39.9500	37.1000	37.1900	-21.705%	4	70	+952.030%
2025-03-28	47.5000	47.5000	47.5000	47.5000	-9.056%	4	71	+723.684%
2025-03-27	52.2300	52.2300	52.2300	52.2300	-8.207%	1	73	+649.091%
2025-03-26	56.8600	56.9000	56.8600	56.9000	-6.106%	2	73	+587.610%
2025-03-18	60.4500	60.6000	60.4500	60.6000	+9.743%	2	72	+545.627%
2025-03-12	56.1400	56.2000	55.2200	55.2200	-5.283%	3	72	+608.530%
2025-03-04	58.3000	58.3000	58.3000	58.3000	+1.994%	2	72	+571.098%
2025-03-03	57.1600	57.1600	57.1600	57.1600	-5.971%	1	70	+584.482%
2025-02-28	60.7900	60.7900	60.7900	60.7900	-20.743%	2	69	+543.609%
2025-02-24	76.7000	76.7000	76.7000	76.7000	-8.199%	1	68	+410.104%
2025-02-18	83.5500	83.5500	83.5500	83.5500	+4.177%	1	67	+368.282%
2025-02-14	80.1500	80.2000	80.1500	80.2000	-0.062%	4	67	+387.843%
2025-02-13	80.0500	80.2500	80.0500	80.2500	+9.541%	2	66	+387.539%
2025-02-04	73.2500	73.2600	73.2500	73.2600	-1.333%	5	66	+434.057%
2025-01-30	74.2500	74.2500	74.2500	74.2500	+6.026%	1	72	+426.936%
2025-01-27	70.4900	70.4900	70.0300	70.0300	-19.031%	2	72	+458.689%
2025-01-17	86.4900	86.4900	86.4900	86.4900	-4.956%	2	72	+352.364%
2025-01-06	91.0000	91.0000	91.0000	91.0000	+12.346%	1	72	+329.945%
2025-01-03	81.0000	81.0000	81.0000	81.0000	+12.500%	2	73	+383.025%
2024-12-20	72.0000	72.0000	72.0000	72.0000	-10.000%	5	72	+443.403%
2024-12-13	77.7700	80.0000	77.7700	80.0000	+10.223%	6	67	+389.063%
2024-12-10	72.7000	72.7000	72.5800	72.5800	-8.704%	2	68	+439.060%
2024-12-06	79.5000	79.5000	79.5000	79.5000	+5.159%	2	68	+392.138%
2024-11-25	77.2000	77.2000	75.6000	75.6000	-2.149%	2	67	+417.526%
2024-11-21	77.2600	77.2600	77.2600	77.2600	+1.658%	1	67	+406.407%
2024-11-20	76.0000	76.0000	76.0000	76.0000	-10.324%	1	67	+414.803%
2024-11-12	84.7500	84.7500	84.7100	84.7500	-1.796%	5	67	+361.652%
2024-11-06	86.3000	86.3000	86.3000	86.3000	+5.321%	2	67	+353.360%
2024-11-05	82.0100	82.0100	81.9400	81.9400	+3.656%	3	68	+377.484%
2024-11-04	79.3500	79.3500	79.0500	79.0500	-1.434%	4	71	+394.940%
2024-11-01	78.3000	80.7000	78.3000	80.2000	+4.156%	34	72	+387.843%
2024-10-31	77.0000	77.0000	77.0000	77.0000	-6.667%	2	78	+408.117%
2024-10-16	82.5000	82.5000	82.5000	82.5000	+3.125%	1	78	+374.242%
2024-10-15	80.0000	80.0000	80.0000	80.0000	-13.242%	1	77	+389.063%
2024-10-14	92.2100	92.2100	92.2100	92.2100	+7.221%	1	76	+324.303%
2024-10-09	86.0000	86.0000	86.0000	86.0000	+17.086%	1	75	+354.942%
2024-10-01	73.4500	73.4500	73.4500	73.4500	-8.188%	2	75	+432.675%
2024-09-30	80.0000	80.0000	80.0000	80.0000	+2.894%	3	73	+389.063%
2024-09-24	77.5000	77.7500	77.5000	77.7500	+2.034%	2	73	+403.215%
2024-09-19	76.2000	76.2000	76.2000	76.2000	+7.551%	2	71	+413.451%
2024-09-18	70.0000	70.8500	70.0000	70.8500	-2.545%	6	71	+452.223%
2024-09-13	72.7000	72.7000	72.7000	72.7000	+1.423%	2	69	+438.171%
2024-09-12	71.6800	71.6800	71.6800	71.6800	+24.553%	3	68	+445.829%
2024-09-06	58.5000	58.5000	57.5500	57.5500	-13.563%	14	68	+579.844%
2024-09-04	66.7700	66.7700	66.5800	66.5800	-0.627%	3	67	+487.639%
2024-09-03	67.0000	67.0000	67.0000	67.0000	-14.454%	1	64	+483.955%
2024-08-30	78.3200	78.3200	78.3200	78.3200	+5.226%	2	62	+399.553%
2024-08-29	74.4300	74.4300	74.4300	74.4300	-2.706%	1	62	+425.662%
2024-08-28	76.5000	76.5000	76.5000	76.5000	-8.787%	1	61	+411.438%
2024-08-23	83.8700	83.8700	83.8700	83.8700	+4.838%	2	60	+366.496%
2024-08-22	83.2300	83.2300	80.0000	80.0000	-2.936%	2	59	+389.063%
2024-08-15	82.4200	82.4200	82.4200	82.4200	+16.742%	1	58	+374.703%
2024-08-12	69.1800	70.6000	69.1800	70.6000	+5.610%	40	58	+454.178%
2024-08-09	66.0000	66.8500	66.0000	66.8500	+14.587%	4	60	+485.266%
2024-08-07	58.3400	58.3400	58.3400	58.3400	-7.397%	40	59	+570.638%
2024-08-06	61.9000	63.0000	61.9000	63.0000	+7.932%	3	22	+521.032%
2024-08-05	58.3000	61.8000	58.3000	58.3700	-5.089%	26	23	+570.293%
2024-08-02	61.8900	62.0000	59.4500	61.5000	-22.191%	31	40	+536.179%
2024-07-25	78.5600	79.0400	78.5600	79.0400	-1.655%	2	17	+395.003%
2024-07-24	84.0000	84.0000	80.3700	80.3700	-13.254%	3	16	+386.811%
2024-07-18	92.6500	92.6500	92.6500	92.6500	+4.253%	5	15	+322.288%
2024-07-17	90.2100	90.3500	88.8700	88.8700	-8.050%	5	19	+340.250%
2024-07-02	96.6500	96.6500	96.6500	96.6500	-8.519%	2	21	+304.811%
2024-06-17	105.7500	105.7500	105.6500	105.6500	+19.785%	3	21	+270.327%
2024-06-07	88.2000	88.3000	88.2000	88.2000	-1.066%	20	21	+343.594%
2024-06-06	89.1500	89.1500	89.1500	89.1500	+11.438%	8	11	+338.867%
2024-06-04	80.0000	80.0000	80.0000	80.0000	+0.251%	1	4	+389.063%
2024-06-03	79.8000	79.8000	79.8000	79.8000	0.000%	3	3	+390.288%

.dark-mode .rC4VG5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rC4VG5{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261218C200SMH Dec 18 2026 200.00 Call (SMH261218C00200000)option OPRA

SMH20261218C200
SMH Dec 18 2026 200.00 Call (SMH261218C00200000)
option OPRA