Dark

SMH20261120P600
SMH Nov 20 2026 600.00 Put (SMH261120P00600000)
option OPRA

EOD

Oct 1, 2026

23.80-13.517%(-3.72)263

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	26.1500	26.7000	22.8500	23.8000	-13.517%	263	1,724	0.000%
2026-09-30	26.4000	28.5300	26.3000	27.5200	-2.064%	296	1,529	-13.517%
2026-09-29	28.4500	29.0500	26.7500	28.1000	-9.413%	197	1,492	-15.302%
2026-09-28	30.1300	35.1000	30.1300	31.0200	+5.762%	16	1,403	-23.275%
2026-09-25	30.6300	31.8800	29.3300	29.3300	-11.336%	14	1,399	-18.854%
2026-09-24	37.1900	37.1900	32.4900	33.0800	-0.361%	529	1,394	-28.053%
2026-09-23	31.0100	34.2500	31.0100	33.2000	+11.559%	18	897	-28.313%
2026-09-22	34.5600	34.5600	29.7600	29.7600	-12.830%	249	894	-20.027%
2026-09-21	40.0500	40.0500	34.1400	34.1400	-26.104%	297	730	-30.287%
2026-09-18	50.3600	50.3600	46.2000	46.2000	-30.211%	2	512	-48.485%
2026-09-14	66.2000	66.2000	66.2000	66.2000	+31.741%	2	511	-64.048%
2026-09-11	50.2500	50.2500	50.2500	50.2500	-8.387%	1	513	-52.637%
2026-09-10	54.5000	55.7700	54.2000	54.8500	+11.032%	9	513	-56.609%
2026-09-08	47.4500	50.1500	47.4500	49.4000	-9.074%	30	516	-51.822%
2026-09-04	52.7500	54.6500	52.7500	54.3300	-14.468%	10	510	-56.194%
2026-09-03	65.5500	67.1500	63.5200	63.5200	+1.050%	3	510	-62.531%
2026-09-02	62.8600	62.8600	62.8600	62.8600	+3.901%	1	508	-62.138%
2026-08-31	60.5000	60.5000	60.5000	60.5000	-4.799%	1	509	-60.661%
2026-08-28	58.0500	64.8500	57.1500	63.5500	+18.079%	98	510	-62.549%
2026-08-27	57.5500	57.5500	53.8200	53.8200	-16.390%	2	497	-55.779%
2026-08-26	64.3700	64.3700	64.3700	64.3700	-11.943%	1	498	-63.026%
2026-08-24	69.6000	75.0000	69.6000	73.1000	+14.847%	15	498	-67.442%
2026-08-21	60.1500	63.6500	60.1500	63.6500	+0.110%	9	500	-62.608%
2026-08-20	63.0000	64.0000	63.0000	63.5800	+0.633%	11	508	-62.567%
2026-08-19	62.5000	63.4000	62.5000	63.1800	+5.072%	4	509	-62.330%
2026-08-18	60.0000	60.1300	60.0000	60.1300	+28.209%	2	509	-60.419%
2026-08-17	47.7200	47.7200	45.7000	46.9000	-10.462%	16	509	-49.254%
2026-08-14	52.9200	52.9800	52.3800	52.3800	+0.249%	3	506	-54.563%
2026-08-13	51.0000	52.2500	49.2800	52.2500	-4.462%	67	504	-54.450%
2026-08-12	54.5200	54.6900	54.5000	54.6900	-16.055%	3	466	-56.482%
2026-08-10	65.1500	65.1500	65.1500	65.1500	+1.401%	1	464	-63.469%
2026-08-07	64.2500	64.6000	63.6500	64.2500	-6.286%	15	464	-62.957%
2026-08-06	68.5900	68.5900	68.5600	68.5600	-1.987%	2	461	-65.286%
2026-08-05	69.5000	70.6400	69.5000	69.9500	-19.505%	192	460	-65.976%
2026-08-03	86.9000	86.9000	86.9000	86.9000	-3.057%	1	342	-72.612%
2026-07-31	89.6400	89.6400	89.6400	89.6400	-8.437%	1	341	-73.449%
2026-07-28	105.2000	105.8000	97.5000	97.9000	+11.631%	155	341	-75.689%
2026-07-24	87.7000	87.7000	87.7000	87.7000	+13.586%	1	385	-72.862%
2026-07-23	77.0100	77.2100	77.0100	77.2100	+7.685%	2	385	-69.175%
2026-07-22	71.7000	71.7000	71.7000	71.7000	-5.372%	1	384	-66.806%
2026-07-21	77.8100	77.8100	75.7700	75.7700	-14.625%	4	384	-68.589%
2026-07-17	95.0000	98.1500	88.7500	88.7500	+7.407%	6	381	-73.183%
2026-07-16	78.0000	82.9500	78.0000	82.6300	+5.328%	25	382	-71.197%
2026-07-15	68.6300	80.7200	68.6300	78.4500	+14.626%	10	387	-69.662%
2026-07-14	69.9300	71.9500	68.3900	68.4400	-10.734%	10	538	-65.225%
2026-07-13	73.0000	77.8600	73.0000	76.6700	+16.255%	394	928	-68.958%
2026-07-10	65.9500	65.9500	65.9500	65.9500	-1.050%	1	541	-63.912%
2026-07-09	68.2000	68.2000	66.5500	66.6500	-11.757%	8	541	-64.291%
2026-07-08	81.5400	81.5400	75.5300	75.5300	-8.226%	2	542	-68.489%
2026-07-07	82.4100	86.5900	79.2000	82.3000	+17.740%	7	545	-71.081%
2026-07-06	66.7700	69.9000	66.7700	69.9000	-10.899%	9	549	-65.951%
2026-07-02	64.4500	78.4500	64.4500	78.4500	+42.896%	9	541	-69.662%
2026-06-30	54.9000	54.9000	54.9000	54.9000	-12.510%	2	541	-56.648%
2026-06-29	63.1500	63.1500	62.7500	62.7500	-7.243%	4	541	-62.072%
2026-06-26	67.6500	67.6500	67.6500	67.6500	+8.448%	3	541	-64.819%
2026-06-25	57.7900	65.3100	57.7900	62.3800	-9.265%	41	541	-61.847%
2026-06-24	67.0000	68.7500	65.9800	68.7500	+0.615%	3	544	-65.382%
2026-06-23	68.5000	68.5000	66.1500	68.3300	+27.481%	37	544	-65.169%
2026-06-22	53.4000	53.6000	52.7000	53.6000	-5.384%	3	535	-55.597%
2026-06-18	56.7500	56.7500	56.6500	56.6500	-5.583%	2	530	-57.988%
2026-06-17	60.0000	60.0000	60.0000	60.0000	-6.789%	1	530	-60.333%
2026-06-16	57.6800	65.1000	56.7500	64.3700	+12.065%	7	530	-63.026%
2026-06-15	58.2000	58.9200	57.2500	57.4400	-15.529%	394	151	-58.565%
2026-06-12	72.0000	72.0000	68.0000	68.0000	-12.619%	2	151	-65.000%
2026-06-11	77.8200	77.8200	77.8200	77.8200	-8.447%	1	151	-69.417%
2026-06-10	85.0000	85.0000	85.0000	85.0000	+4.128%	1	151	-72.000%
2026-06-09	67.5800	95.4500	67.5800	81.6300	+16.614%	7	151	-70.844%
2026-06-08	74.4200	75.6100	70.0000	70.0000	-17.637%	5	153	-66.000%
2026-06-05	71.0000	84.9900	71.0000	84.9900	+37.859%	12	153	-71.997%
2026-06-04	66.2500	66.2500	61.6500	61.6500	+2.239%	2	156	-61.395%
2026-06-03	60.3000	60.3000	60.3000	60.3000	-5.781%	2	154	-60.531%
2026-06-02	64.0000	64.0000	64.0000	64.0000	-4.120%	1	152	-62.813%
2026-06-01	73.5700	73.5700	66.7500	66.7500	-6.447%	41	151	-64.345%
2026-05-29	70.3000	72.0400	70.3000	71.3500	+0.991%	3	120	-66.643%
2026-05-28	74.9000	74.9000	68.9700	70.6500	-2.228%	9	119	-66.313%
2026-05-26	70.5000	72.2600	70.0000	72.2600	-5.357%	103	112	-67.063%
2026-05-22	76.3500	76.3500	76.3500	76.3500	-5.915%	1	20	-68.828%
2026-05-11	80.5400	81.1500	80.3800	81.1500	-6.401%	25	20	-70.672%
2026-05-08	86.6900	86.7000	86.6900	86.7000	0.000%	10	10	-72.549%

.dark-mode .frJH7B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .frJH7B{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261120P600SMH Nov 20 2026 600.00 Put (SMH261120P00600000)option OPRA

SMH20261120P600
SMH Nov 20 2026 600.00 Put (SMH261120P00600000)
option OPRA