Dark

SMH20261120P490
SMH Nov 20 2026 490.00 Put (SMH261120P00490000)
option OPRA

EOD

Oct 1, 2026

2.97-16.338%(-0.58)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4900	3.6200	2.9700	2.9700	-16.338%	41	1,027	0.000%
2026-09-30	3.5800	3.5900	3.5000	3.5500	-4.054%	4	1,055	-16.338%
2026-09-29	3.9200	3.9200	3.7000	3.7000	-16.854%	11	1,057	-19.730%
2026-09-28	4.4500	4.4500	4.4500	4.4500	+4.215%	2	1,062	-33.258%
2026-09-25	4.4200	4.4200	4.1000	4.2700	-17.885%	14	1,061	-30.445%
2026-09-24	5.0800	5.2000	5.0700	5.2000	+5.051%	13	1,054	-42.885%
2026-09-23	4.7000	5.2000	4.6700	4.9500	+9.513%	13	1,048	-40.000%
2026-09-22	5.1500	5.1600	4.5000	4.5200	-14.231%	129	1,045	-34.292%
2026-09-21	6.4000	6.4000	5.2200	5.2700	-34.371%	56	1,064	-43.643%
2026-09-18	7.6400	8.0300	7.6400	8.0300	-8.542%	4	1,056	-63.014%
2026-09-17	9.1200	9.2700	8.7800	8.7800	-29.308%	10	1,055	-66.173%
2026-09-16	10.5400	12.4200	10.5400	12.4200	+3.071%	23	1,057	-76.087%
2026-09-15	11.8600	12.0500	11.8000	12.0500	-0.166%	6	1,047	-75.353%
2026-09-14	12.7000	14.7600	11.6000	12.0700	+27.996%	22	1,043	-75.394%
2026-09-11	9.2200	9.4300	8.8000	9.4300	-8.889%	5	1,036	-68.505%
2026-09-10	5.5400	11.0200	5.5400	10.3500	+3.500%	12	1,040	-71.304%
2026-09-09	10.0000	10.0000	10.0000	10.0000	+5.708%	5	1,031	-70.300%
2026-09-08	9.1800	9.8000	9.1800	9.4600	-6.429%	41	1,036	-68.605%
2026-09-04	10.1400	10.1400	9.4800	10.1100	-16.995%	6	1,041	-70.623%
2026-09-03	12.5300	12.5300	12.1800	12.1800	-5.214%	3	1,041	-75.616%
2026-09-02	13.0000	13.0000	12.8500	12.8500	-10.140%	4	1,040	-76.887%
2026-09-01	15.0000	15.0000	13.3500	14.3000	+18.771%	18	1,036	-79.231%
2026-08-31	12.9000	12.9000	12.0400	12.0400	-20.737%	3	1,033	-75.332%
2026-08-28	15.1900	15.1900	15.1900	15.1900	+25.021%	1	1,031	-80.448%
2026-08-27	13.3100	13.4500	12.1500	12.1500	-22.115%	15	1,031	-75.556%
2026-08-26	15.7000	15.8800	15.5000	15.6000	-3.106%	51	1,031	-80.962%
2026-08-25	16.2200	16.3000	16.1000	16.1000	-12.022%	157	1,007	-81.553%
2026-08-24	19.5800	19.5800	18.3000	18.3000	+8.929%	2	1,002	-83.770%
2026-08-21	16.8000	16.8000	16.8000	16.8000	-0.768%	5	1,004	-82.321%
2026-08-20	16.6500	16.9300	16.6500	16.9300	+0.178%	3	1,004	-82.457%
2026-08-18	17.0000	17.0000	16.5700	16.9000	+16.632%	6	1,002	-82.426%
2026-08-14	14.4900	14.4900	14.4900	14.4900	+4.470%	2	1,000	-79.503%
2026-08-13	14.0000	14.0000	13.8700	13.8700	-11.090%	3	1,002	-78.587%
2026-08-12	15.6500	15.6500	15.5000	15.6000	-17.329%	35	1,002	-80.962%
2026-08-11	19.2800	19.2800	18.8500	18.8700	-5.650%	3	987	-84.261%
2026-08-10	19.9500	20.0000	19.9500	20.0000	-4.443%	14	986	-85.150%
2026-08-07	20.9300	20.9300	20.9300	20.9300	-13.512%	1	986	-85.810%
2026-08-05	24.2000	25.8900	24.2000	24.2000	-10.602%	9	986	-87.727%
2026-08-04	27.0700	27.0700	27.0700	27.0700	-17.344%	10	985	-89.028%
2026-07-31	33.4500	33.4500	32.7000	32.7500	-12.550%	3	985	-90.931%
2026-07-30	35.8000	37.5500	35.6000	37.4500	-26.597%	18	986	-92.069%
2026-07-29	47.0400	51.0200	47.0400	51.0200	+25.325%	11	992	-94.179%
2026-07-28	45.6000	45.6000	40.7100	40.7100	+4.923%	13	993	-92.704%
2026-07-27	37.4000	41.2900	37.4000	38.8000	+13.285%	623	995	-92.345%
2026-07-24	34.2500	34.2500	34.2500	34.2500	+17.698%	1	859	-91.328%
2026-07-22	29.1100	29.1100	29.1000	29.1000	-4.746%	8	859	-89.794%
2026-07-21	29.9500	30.5500	29.9500	30.5500	-18.097%	2	859	-90.278%
2026-07-20	36.2900	37.3000	36.2300	37.3000	-0.930%	3	858	-92.038%
2026-07-17	36.7200	37.6500	36.6500	37.6500	+10.249%	7	857	-92.112%
2026-07-16	32.2400	34.1500	32.2400	34.1500	+16.553%	2	858	-91.303%
2026-07-13	29.3000	29.3000	29.3000	29.3000	+11.407%	1,173	2,492	-89.863%
2026-07-10	29.1000	29.1000	26.3000	26.3000	-4.364%	6	1,336	-88.707%
2026-07-09	27.5000	27.5000	27.5000	27.5000	-17.417%	5	1,332	-89.200%
2026-07-07	33.1600	33.3000	33.1600	33.3000	+22.924%	15	1,343	-91.081%
2026-07-06	26.9100	27.0900	26.9100	27.0900	-16.130%	2	1,339	-89.037%
2026-07-02	30.1500	32.3000	30.1500	32.3000	+21.749%	3	1,337	-90.805%
2026-07-01	24.1300	26.5300	24.1300	26.5300	+23.741%	2	1,337	-88.805%
2026-06-30	21.8600	21.8600	21.4400	21.4400	-23.565%	4	1,336	-86.147%
2026-06-29	28.1500	28.1500	28.0500	28.0500	-1.751%	16	1,335	-89.412%
2026-06-26	28.5500	28.5500	28.5500	28.5500	-2.360%	3	1,321	-89.597%
2026-06-23	29.1500	29.2500	27.9500	29.2400	+20.577%	6	1,318	-89.843%
2026-06-15	23.7100	24.3100	23.7100	24.2500	-29.913%	1,182	195	-87.753%
2026-06-11	34.6000	34.6000	34.6000	34.6000	-8.466%	11	195	-91.416%
2026-06-10	34.7000	38.0500	34.7000	37.8000	+10.494%	8	188	-92.143%
2026-06-09	34.3800	34.3800	34.2100	34.2100	+8.362%	25	185	-91.318%
2026-06-05	30.0000	31.5700	29.9500	31.5700	+26.280%	11	190	-90.592%
2026-06-04	25.8200	25.8400	25.0000	25.0000	+2.459%	23	185	-88.120%
2026-06-03	24.2000	24.5000	24.2000	24.4000	-5.937%	50	172	-87.828%
2026-06-02	26.0000	26.0000	25.9400	25.9400	-9.711%	6	181	-88.551%
2026-05-26	28.7300	28.7300	28.7300	28.7300	-28.193%	5	177	-89.662%
2026-05-18	39.8000	40.2000	39.8000	40.0100	+4.629%	5	182	-92.577%
2026-05-15	38.1500	38.2400	38.1200	38.2400	-3.214%	12	182	-92.233%
2026-05-12	39.7300	39.7300	39.5100	39.5100	+16.001%	38	183	-92.483%
2026-05-11	33.7600	34.0600	33.7600	34.0600	-9.535%	5	183	-91.280%
2026-05-06	38.9500	39.1500	37.5000	37.6500	-25.886%	165	180	-92.112%
2026-04-29	50.8000	50.8000	50.8000	50.8000	+2.378%	1	36	-94.154%
2026-04-27	49.6300	49.6800	49.6100	49.6200	-0.401%	26	35	-94.015%
2026-04-24	49.6500	49.8200	49.6500	49.8200	-20.770%	2	22	-94.039%
2026-04-20	62.8800	62.8800	62.8800	62.8800	-18.338%	2	21	-95.277%
2026-04-10	77.0000	77.0000	77.0000	77.0000	0.000%	20	20	-96.143%

.dark-mode .l7M67V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l7M67V{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261120P490SMH Nov 20 2026 490.00 Put (SMH261120P00490000)option OPRA

SMH20261120P490
SMH Nov 20 2026 490.00 Put (SMH261120P00490000)
option OPRA