Dark

SMH20261120P480
SMH Nov 20 2026 480.00 Put (SMH261120P00480000)
option OPRA

EOD

Oct 1, 2026

2.55-12.069%(-0.35)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8100	2.9800	2.5300	2.5500	-12.069%	9	1,241	0.000%
2026-09-30	2.9800	3.0000	2.9000	2.9000	-7.937%	7	1,241	-12.069%
2026-09-29	3.1500	3.1500	3.1500	3.1500	-7.353%	1	1,243	-19.048%
2026-09-28	3.6000	3.8000	3.3500	3.4000	-4.762%	5	1,244	-25.000%
2026-09-25	3.7600	4.0000	3.5700	3.5700	-18.864%	17	1,242	-28.571%
2026-09-24	4.3500	4.4000	4.3000	4.4000	+2.804%	31	1,239	-42.045%
2026-09-23	3.9500	4.2800	3.9000	4.2800	+14.745%	208	1,413	-40.421%
2026-09-22	4.2000	4.2800	3.7000	3.7300	-14.253%	57	1,414	-31.635%
2026-09-21	5.2000	5.2000	4.3500	4.3500	-35.746%	45	1,398	-41.379%
2026-09-18	6.1500	6.9200	6.1500	6.7700	-5.972%	220	1,386	-62.334%
2026-09-17	7.6600	7.8000	7.2000	7.2000	-30.569%	13	1,180	-64.583%
2026-09-16	8.9000	10.3700	8.6800	10.3700	+1.270%	18	1,189	-75.410%
2026-09-15	10.2400	10.2400	10.2000	10.2400	+0.196%	5	1,186	-75.098%
2026-09-14	12.0500	12.0500	9.7300	10.2200	+40.966%	30	1,184	-75.049%
2026-09-11	7.5500	7.5500	7.2500	7.2500	-16.667%	102	1,175	-64.828%
2026-09-10	9.2400	9.2400	8.7000	8.7000	+6.357%	6	1,174	-70.690%
2026-09-09	7.9000	8.1800	7.9000	8.1800	+3.807%	5	1,171	-68.826%
2026-09-08	7.9000	7.9300	7.5100	7.8800	-5.629%	6	1,171	-67.640%
2026-09-04	8.1000	8.6200	7.9000	8.3500	-13.918%	84	1,134	-69.461%
2026-09-03	11.1300	11.1300	9.7000	9.7000	-17.235%	7	1,134	-73.711%
2026-09-02	11.5900	11.8000	11.5900	11.7200	-0.255%	4	1,133	-78.242%
2026-09-01	12.1500	12.6200	10.9000	11.7500	+6.818%	19	1,132	-78.298%
2026-08-31	11.0700	11.0700	11.0000	11.0000	-5.579%	12	1,131	-76.818%
2026-08-28	12.2400	12.2500	11.6500	11.6500	+12.019%	102	1,122	-78.112%
2026-08-27	10.6000	11.3200	10.4000	10.4000	-21.628%	407	1,054	-75.481%
2026-08-26	13.5600	14.2300	13.2700	13.2700	-4.532%	11	1,058	-80.784%
2026-08-25	14.0400	14.2000	13.8900	13.9000	-22.129%	118	1,096	-81.655%
2026-08-24	17.3100	17.8500	16.7200	17.8500	+23.958%	16	984	-85.714%
2026-08-21	15.1000	15.1000	14.4000	14.4000	-1.974%	304	978	-82.292%
2026-08-20	14.4100	14.6900	14.3200	14.6900	-2.392%	7	687	-82.641%
2026-08-19	15.2500	15.4900	14.8300	15.0500	+3.436%	123	688	-83.056%
2026-08-18	13.4100	15.3800	13.4100	14.5500	+42.787%	16	612	-82.474%
2026-08-17	10.1700	10.1900	10.1700	10.1900	-15.225%	11	620	-74.975%
2026-08-14	12.9000	12.9000	12.0200	12.0200	-0.661%	12	609	-78.785%
2026-08-13	12.3000	12.3000	11.6900	12.1000	-12.000%	9	611	-78.926%
2026-08-12	13.6700	13.8500	13.4600	13.7500	-16.159%	31	615	-81.455%
2026-08-11	17.2000	17.2000	16.2100	16.4000	-8.889%	207	608	-84.451%
2026-08-10	17.7000	18.0000	17.7000	18.0000	-2.703%	3	417	-85.833%
2026-08-07	19.1400	19.1500	18.5000	18.5000	-14.864%	8	418	-86.216%
2026-08-06	21.7300	21.7300	21.7300	21.7300	-0.092%	1	418	-88.265%
2026-08-05	22.9500	22.9500	21.7500	21.7500	-9.714%	15	420	-88.276%
2026-08-04	24.0500	24.4300	24.0500	24.0900	-16.931%	5	412	-89.415%
2026-08-03	33.7900	33.7900	29.0000	29.0000	-2.685%	8	414	-91.207%
2026-07-31	30.5000	31.5000	29.8000	29.8000	-7.453%	14	412	-91.443%
2026-07-30	36.0000	36.0000	32.1000	32.2000	-18.274%	40	410	-92.081%
2026-07-29	44.6700	44.6700	39.4000	39.4000	+5.999%	2	418	-93.528%
2026-07-28	39.9000	40.8700	35.8500	37.1700	+0.324%	39	417	-93.140%
2026-07-27	35.0000	37.0500	35.0000	37.0500	+30.458%	3	416	-93.117%
2026-07-23	28.4000	28.4000	28.4000	28.4000	+2.490%	1	414	-91.021%
2026-07-21	27.5700	27.7100	27.5700	27.7100	-23.664%	2	414	-90.798%
2026-07-17	35.8400	36.3000	35.8400	36.3000	+18.977%	3	415	-92.975%
2026-07-16	30.5500	30.9500	30.4900	30.5100	+5.461%	4	413	-91.642%
2026-07-15	25.8000	28.9300	25.7500	28.9300	+13.763%	166	416	-91.186%
2026-07-14	25.4900	25.4900	25.4300	25.4300	-9.179%	2	265	-89.972%
2026-07-13	28.0000	28.0000	28.0000	28.0000	-8.646%	1	264	-90.893%
2026-07-08	29.4800	30.8000	29.4800	30.6500	-5.518%	9	263	-91.680%
2026-07-07	32.4400	32.4400	32.4400	32.4400	+5.086%	1	262	-92.139%
2026-07-02	29.4000	30.8700	29.4000	30.8700	+28.947%	6	261	-91.740%
2026-07-01	23.4900	24.0400	23.4900	23.9400	+15.152%	5	261	-89.348%
2026-06-30	20.7900	20.7900	20.7900	20.7900	-10.311%	1	262	-87.734%
2026-06-29	25.6500	25.6500	23.1800	23.1800	-10.502%	5	261	-88.999%
2026-06-26	25.9000	25.9000	25.9000	25.9000	+8.595%	2	260	-90.154%
2026-06-25	23.7900	23.8500	23.7900	23.8500	-10.674%	6	261	-89.308%
2026-06-12	26.7000	26.7000	26.7000	26.7000	-20.536%	1	260	-90.449%
2026-06-10	30.5500	34.9500	30.5500	33.6000	-8.021%	15	260	-92.411%
2026-06-09	30.2000	36.5300	30.2000	36.5300	+28.854%	4	265	-93.019%
2026-06-08	27.6200	28.3500	27.6200	28.3500	-14.169%	3	266	-91.005%
2026-06-05	28.5200	33.0300	28.5200	33.0300	+43.297%	6	268	-92.280%
2026-06-04	24.9000	24.9000	23.0500	23.0500	-10.311%	4	269	-88.937%
2026-06-01	25.7000	25.7000	25.7000	25.7000	-7.554%	1	268	-90.078%
2026-05-27	27.8000	27.8000	27.8000	27.8000	+5.503%	1	268	-90.827%
2026-05-26	26.3500	26.3500	26.3500	26.3500	-17.398%	2	267	-90.323%
2026-05-20	31.9000	31.9000	31.9000	31.9000	-6.094%	10	265	-92.006%
2026-05-19	37.2500	37.2500	33.9700	33.9700	-8.732%	230	29	-92.493%
2026-05-18	37.8000	38.4500	37.2200	37.2200	+3.937%	16	29	-93.149%
2026-05-12	33.4600	35.8100	33.4600	35.8100	+15.293%	2	29	-92.879%
2026-05-08	32.0100	32.0100	31.0600	31.0600	-27.835%	2	28	-91.790%
2026-05-04	43.0400	43.0400	43.0400	43.0400	-9.409%	8	27	-94.075%
2026-04-28	49.3000	49.3000	47.5100	47.5100	+2.392%	4	19	-94.633%
2026-04-27	45.7500	46.4500	45.7500	46.4000	-21.209%	10	18	-94.504%
2026-04-17	58.8900	58.8900	58.8900	58.8900	-16.409%	1	8	-95.670%
2026-04-10	70.3900	70.4500	70.3700	70.4500	-24.652%	14	7	-96.380%
2026-03-25	93.8900	93.8900	93.5000	93.5000	0.000%	2	1	-97.273%

.dark-mode .qkc3GR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkc3GR{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261120P480SMH Nov 20 2026 480.00 Put (SMH261120P00480000)option OPRA

SMH20261120P480
SMH Nov 20 2026 480.00 Put (SMH261120P00480000)
option OPRA