Dark

SMH20261120P465
SMH Nov 20 2026 465.00 Put (SMH261120P00465000)
option OPRA

EOD

Oct 1, 2026

2.19-0.455%(-0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1900	2.1900	2.1900	2.1900	-0.455%	1	1,014	0.000%
2026-09-30	2.2000	2.2000	2.2000	2.2000	-5.983%	3	1,017	-0.455%
2026-09-29	2.3800	2.3800	2.3000	2.3400	-13.333%	15	1,021	-6.410%
2026-09-28	2.7000	2.7000	2.7000	2.7000	-8.163%	1	1,025	-18.889%
2026-09-25	2.9400	2.9400	2.9400	2.9400	-8.125%	1	1,025	-25.510%
2026-09-24	3.2000	3.2000	3.2000	3.2000	+1.911%	1	1,024	-31.563%
2026-09-23	3.1100	3.1400	3.1100	3.1400	-10.029%	3	1,024	-30.255%
2026-09-21	3.9500	3.9500	3.4700	3.4900	-31.569%	19	1,024	-37.249%
2026-09-18	4.8800	5.1000	4.8800	5.1000	-7.273%	24	1,022	-57.059%
2026-09-17	5.3000	5.5000	5.3000	5.5000	-20.863%	15	1,017	-60.182%
2026-09-16	6.7500	6.9500	6.7500	6.9500	-6.081%	53	1,002	-68.489%
2026-09-15	7.3900	7.4000	7.3900	7.4000	-3.014%	2	1,064	-70.405%
2026-09-14	8.5100	8.5100	6.9100	7.6300	+9.626%	76	1,063	-71.298%
2026-09-10	6.9900	6.9900	6.9000	6.9600	+16.583%	45	1,055	-68.534%
2026-09-08	5.5000	6.0500	5.3500	5.9700	-1.809%	22	1,096	-63.317%
2026-09-04	6.2800	6.6000	6.0800	6.0800	-18.280%	8	1,096	-63.980%
2026-09-03	7.3000	7.4400	7.3000	7.4400	-8.600%	6	1,096	-70.565%
2026-09-02	8.4800	8.4800	8.1000	8.1400	-10.549%	194	1,096	-73.096%
2026-09-01	9.1500	9.1500	8.9800	9.1000	+7.948%	108	1,005	-75.934%
2026-08-31	8.5600	8.5600	8.4300	8.4300	-1.404%	2	989	-74.021%
2026-08-28	8.7000	8.7000	8.5500	8.5500	0.000%	2	987	-74.386%
2026-08-27	8.9500	8.9500	8.1500	8.5500	-18.182%	22	987	-74.386%
2026-08-26	10.6400	10.8500	10.4000	10.4500	-3.241%	4	975	-79.043%
2026-08-25	11.3000	11.3000	10.8000	10.8000	-21.569%	3	973	-79.722%
2026-08-24	13.8000	13.8000	13.7700	13.7700	+19.324%	2	972	-84.096%
2026-08-21	11.5400	11.5400	11.5400	11.5400	+0.348%	1	970	-81.023%
2026-08-20	11.5900	11.6000	11.5000	11.5000	-2.542%	4	969	-80.957%
2026-08-19	12.6200	12.6200	11.7300	11.8000	+0.255%	65	968	-81.441%
2026-08-18	12.2000	12.2000	11.7200	11.7700	+18.054%	50	933	-81.393%
2026-08-14	9.9700	9.9700	9.9700	9.9700	+0.707%	1	881	-78.034%
2026-08-13	9.9200	9.9200	9.9000	9.9000	-9.589%	4	880	-77.879%
2026-08-12	10.5000	10.9500	10.5000	10.9500	-25.763%	26	877	-80.000%
2026-08-10	14.4000	14.7500	14.4000	14.7500	-1.732%	4	866	-85.153%
2026-08-07	15.2700	15.2700	14.8700	15.0100	-18.645%	62	866	-85.410%
2026-08-05	18.4500	18.4500	18.4500	18.4500	-23.760%	2	814	-88.130%
2026-08-03	28.0500	28.1500	24.2000	24.2000	-1.626%	22	814	-90.950%
2026-07-31	26.0000	26.1000	24.6000	24.6000	-11.191%	136	810	-91.098%
2026-07-30	27.6600	28.4600	27.5500	27.7000	-23.247%	820	803	-92.094%
2026-07-29	36.0900	36.0900	36.0900	36.0900	+19.109%	8	286	-93.932%
2026-07-27	32.7100	32.7100	30.3000	30.3000	+33.187%	3	290	-92.772%
2026-07-22	22.7500	22.7500	22.7500	22.7500	-26.375%	1	291	-90.374%
2026-07-17	30.9000	30.9000	30.9000	30.9000	+14.870%	1	292	-92.913%
2026-07-16	26.9000	26.9000	26.9000	26.9000	+24.192%	1	291	-91.859%
2026-07-02	21.6600	21.6600	21.6600	21.6600	+2.996%	2	289	-89.889%
2026-07-01	21.0300	21.0300	21.0300	21.0300	+20.862%	1	289	-89.586%
2026-06-30	17.4600	17.4600	17.2200	17.4000	-15.328%	6	291	-87.414%
2026-06-25	20.7700	20.7700	20.5500	20.5500	-8.259%	4	291	-89.343%
2026-06-23	23.6500	23.6500	22.4000	22.4000	+20.820%	2	289	-90.223%
2026-06-18	18.5400	18.5400	18.5400	18.5400	-6.127%	1	597	-88.188%
2026-06-17	20.0000	20.0000	19.6000	19.7500	-8.310%	500	597	-88.911%
2026-06-16	21.5600	21.5600	21.4900	21.5400	-12.617%	100	597	-89.833%
2026-06-11	24.6500	24.6500	24.6500	24.6500	-18.485%	1	635	-91.116%
2026-06-09	25.8000	30.2400	25.8000	30.2400	+5.073%	101	635	-92.758%
2026-06-05	27.6000	28.7800	27.6000	28.7800	+36.204%	501	570	-92.391%
2026-06-04	20.8800	21.1300	20.6900	21.1300	+8.248%	13	80	-89.636%
2026-06-03	19.5300	19.5300	19.5200	19.5200	-4.780%	2	75	-88.781%
2026-06-02	20.5000	20.5000	20.5000	20.5000	-9.492%	1	75	-89.317%
2026-06-01	22.8000	22.8000	22.6500	22.6500	-3.205%	2	75	-90.331%
2026-05-28	23.4000	23.4000	23.4000	23.4000	-2.500%	1	76	-90.641%
2026-05-27	24.0000	24.0000	24.0000	24.0000	-0.908%	1	75	-90.875%
2026-05-22	24.1800	24.2200	24.1800	24.2200	-29.756%	2	74	-90.958%
2026-05-19	34.4800	34.4800	34.4800	34.4800	+8.770%	1	74	-93.648%
2026-05-18	32.9500	32.9500	31.7000	31.7000	+4.003%	21	74	-93.091%
2026-05-15	30.4800	30.4800	30.4800	30.4800	+10.675%	1	74	-92.815%
2026-05-14	27.5400	27.5400	27.5400	27.5400	-9.912%	1	75	-92.048%
2026-05-12	30.8500	31.0500	30.5700	30.5700	+12.638%	10	74	-92.836%
2026-05-11	26.4800	27.1400	26.4800	27.1400	-2.549%	3	74	-91.931%
2026-05-08	27.8500	27.8500	27.8500	27.8500	-4.032%	1	64	-92.136%
2026-05-07	29.0900	29.0900	29.0200	29.0200	-13.295%	2	63	-92.453%
2026-05-05	33.6600	33.6600	33.4700	33.4700	-11.220%	3	62	-93.457%
2026-05-01	37.2000	37.7000	37.2000	37.7000	-0.894%	100	8	-94.191%
2026-04-30	38.2200	38.2200	37.9700	38.0400	-19.064%	10	8	-94.243%
2026-04-22	47.0000	47.0000	47.0000	47.0000	-5.185%	1	4	-95.340%
2026-04-21	49.5700	49.5700	49.5700	49.5700	-1.939%	2	4	-95.582%
2026-04-17	50.5400	50.5500	50.5400	50.5500	-7.248%	2	4	-95.668%
2026-04-16	54.2700	54.5000	54.2700	54.5000	-36.672%	3	3	-95.982%
2026-03-24	86.0200	86.1300	85.9600	86.0600	0.000%	4	2	-97.455%

.dark-mode .YLdx9K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLdx9K{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261120P465SMH Nov 20 2026 465.00 Put (SMH261120P00465000)option OPRA

SMH20261120P465
SMH Nov 20 2026 465.00 Put (SMH261120P00465000)
option OPRA