Dark

SMH20261120P450
SMH Nov 20 2026 450.00 Put (SMH261120P00450000)
option OPRA

EOD

Oct 1, 2026

1.51-13.714%(-0.24)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7000	1.7000	1.4200	1.5100	-13.714%	10	2,966	0.000%
2026-09-30	1.7300	1.7600	1.7300	1.7500	-3.315%	8	2,966	-13.714%
2026-09-29	1.8300	1.9000	1.6900	1.8100	-6.218%	25	2,980	-16.575%
2026-09-28	2.1400	2.3000	1.9300	1.9300	-4.926%	44	2,968	-21.762%
2026-09-25	2.0100	2.2200	1.9700	2.0300	-19.444%	193	2,985	-25.616%
2026-09-24	2.4500	2.5700	2.3600	2.5200	+4.564%	1,912	3,396	-40.079%
2026-09-23	2.2500	2.4700	2.2500	2.4100	+11.060%	46	2,673	-37.344%
2026-09-22	2.5600	2.6300	2.1300	2.1700	-15.891%	26	2,928	-30.415%
2026-09-21	3.0500	3.2000	2.5700	2.5800	-27.119%	2,527	2,935	-41.473%
2026-09-18	3.6200	3.8500	3.4000	3.5400	-12.593%	1,057	4,075	-57.345%
2026-09-17	4.2500	4.3000	3.6500	4.0500	-29.565%	85	3,218	-62.716%
2026-09-16	4.9500	5.7500	4.7700	5.7500	-3.199%	1,491	3,729	-73.739%
2026-09-15	5.3300	5.9500	5.3000	5.9400	+3.484%	1,807	3,910	-74.579%
2026-09-14	6.5100	7.0500	5.5000	5.7400	+31.954%	812	3,280	-73.693%
2026-09-11	4.1700	4.3500	4.0000	4.3500	-13.174%	508	3,610	-65.287%
2026-09-10	5.1800	5.7300	5.0000	5.0100	+6.596%	522	3,346	-69.860%
2026-09-09	4.8000	4.8600	4.7000	4.7000	+4.911%	501	3,617	-67.872%
2026-09-08	4.5000	4.5700	3.5500	4.4800	-4.883%	505	3,357	-66.295%
2026-09-04	5.4800	5.4800	4.6600	4.7100	-16.192%	24	3,486	-67.941%
2026-09-03	6.3200	6.3200	5.6200	5.6200	-7.107%	1,517	3,486	-73.132%
2026-09-02	6.9000	6.9200	6.0500	6.0500	-15.972%	1,332	3,676	-75.041%
2026-09-01	7.2500	7.3000	6.3000	7.2000	+19.403%	432	2,507	-79.028%
2026-08-31	6.6500	6.7700	6.0000	6.0300	-13.857%	1,205	2,837	-74.959%
2026-08-28	6.4500	7.0000	6.4500	7.0000	+9.375%	4	2,359	-78.429%
2026-08-27	6.7000	6.8000	6.3000	6.4000	-23.810%	558	2,356	-76.406%
2026-08-26	8.4000	8.4000	8.4000	8.4000	-1.176%	4	1,921	-82.024%
2026-08-25	8.5000	8.9800	8.3000	8.5000	-13.088%	27	1,917	-82.235%
2026-08-24	10.5800	11.0500	9.7800	9.7800	+5.274%	71	1,904	-84.560%
2026-08-21	9.1700	9.5500	9.1500	9.2900	-3.027%	37	1,901	-83.746%
2026-08-20	9.3500	9.5800	9.3000	9.5800	+0.314%	23	1,904	-84.238%
2026-08-19	10.2000	10.2000	9.5500	9.5500	+0.526%	4	1,905	-84.188%
2026-08-18	8.9000	9.7600	8.9000	9.5000	+31.944%	20	1,902	-84.105%
2026-08-17	7.0300	7.4000	6.7200	7.2000	-9.091%	1,520	1,899	-79.028%
2026-08-14	8.6300	8.6300	7.9200	7.9200	-4.578%	5	623	-80.934%
2026-08-13	8.0000	8.3000	7.7500	8.3000	-6.215%	16	621	-81.807%
2026-08-12	9.1500	9.2000	8.5000	8.8500	-19.982%	38	609	-82.938%
2026-08-11	11.0600	11.0600	11.0600	11.0600	-9.493%	2	617	-86.347%
2026-08-10	12.0000	12.2200	11.5600	12.2200	-2.162%	11	617	-87.643%
2026-08-07	13.1100	13.1100	12.4900	12.4900	-17.340%	31	624	-87.910%
2026-08-06	15.1100	15.1100	15.1100	15.1100	+1.751%	1	645	-90.007%
2026-08-05	16.5000	16.5000	14.8500	14.8500	-7.188%	86	644	-89.832%
2026-08-04	17.0100	17.3500	16.0000	16.0000	-23.664%	38	576	-90.563%
2026-08-03	21.1300	21.1300	20.9000	20.9600	-2.738%	6	549	-92.796%
2026-07-31	21.7500	23.2000	21.0500	21.5500	-4.940%	231	545	-92.993%
2026-07-30	26.5100	26.5100	22.6700	22.6700	-33.421%	12	339	-93.339%
2026-07-29	32.4000	34.0500	27.4500	34.0500	+28.200%	12	331	-95.565%
2026-07-28	29.0000	30.1300	26.5600	26.5600	+34.959%	27	332	-94.315%
2026-07-22	19.6000	19.6800	19.6000	19.6800	-4.697%	4	320	-92.327%
2026-07-21	20.6500	20.6500	20.6500	20.6500	-13.598%	13	319	-92.688%
2026-07-20	23.9000	23.9000	23.9000	23.9000	-18.067%	3	306	-93.682%
2026-07-17	29.1700	29.1700	29.1700	29.1700	+44.621%	1	303	-94.823%
2026-07-15	21.5200	22.0000	20.1700	20.1700	+4.238%	19	304	-92.514%
2026-07-14	19.3500	19.3500	19.3500	19.3500	-3.491%	1	304	-92.196%
2026-07-13	19.7500	20.0500	19.7500	20.0500	+5.526%	11	305	-92.469%
2026-07-10	19.0000	19.0000	19.0000	19.0000	-1.247%	1	295	-92.053%
2026-07-06	19.2100	19.2400	19.2100	19.2400	+4.965%	4	295	-92.152%
2026-06-25	17.7200	18.3300	17.7200	18.3300	+14.563%	7	292	-91.762%
2026-06-15	16.2500	16.3900	16.0000	16.0000	-20.988%	13	291	-90.563%
2026-06-12	20.3700	20.4100	20.2100	20.2500	-22.115%	8	291	-92.543%
2026-06-10	26.0000	26.0000	26.0000	26.0000	+9.015%	2	291	-94.192%
2026-06-09	19.5800	23.8500	19.5700	23.8500	+12.235%	51	291	-93.669%
2026-06-08	21.9500	21.9500	20.9600	21.2500	-13.265%	26	296	-92.894%
2026-06-05	24.5000	24.5000	24.5000	24.5000	+37.101%	11	285	-93.837%
2026-06-04	17.8700	17.8700	17.8700	17.8700	+6.179%	1	275	-91.550%
2026-06-03	18.0000	18.0000	16.8300	16.8300	-5.290%	23	275	-91.028%
2026-06-02	17.9000	17.9000	17.7700	17.7700	-6.768%	7	283	-91.503%
2026-06-01	19.4400	20.3000	19.0500	19.0600	+2.198%	49	288	-92.078%
2026-05-29	19.1000	19.1000	18.6500	18.6500	-2.611%	4	288	-91.903%
2026-05-28	20.4000	20.4500	19.0000	19.1500	-4.584%	40	287	-92.115%
2026-05-27	20.0700	20.0700	20.0700	20.0700	+3.294%	2	262	-92.476%
2026-05-26	19.4100	19.4300	19.3900	19.4300	-23.804%	3	264	-92.229%
2026-05-20	25.8600	25.8600	24.2000	25.5000	-6.593%	148	264	-94.078%
2026-05-18	25.8300	28.2400	25.8300	27.3000	+5.202%	14	136	-94.469%
2026-05-15	27.0000	27.0000	25.9500	25.9500	+10.520%	3	136	-94.181%
2026-05-14	23.9500	23.9500	23.4800	23.4800	-3.770%	4	124	-93.569%
2026-05-13	24.3900	24.4000	24.3900	24.4000	-2.204%	2	121	-93.811%
2026-05-12	24.9500	24.9500	24.9500	24.9500	+3.742%	1	121	-93.948%
2026-05-08	24.0500	24.0500	24.0500	24.0500	-10.362%	1	121	-93.721%
2026-05-07	24.9500	26.8300	24.9500	26.8300	+3.192%	4	121	-94.372%
2026-05-06	26.0000	26.0000	26.0000	26.0000	-11.414%	1	118	-94.192%
2026-05-05	29.1500	29.3500	29.1500	29.3500	-6.230%	3	117	-94.855%
2026-05-01	32.4000	32.4000	31.0400	31.3000	-6.006%	14	120	-95.176%
2026-04-30	33.5100	33.5100	32.9200	33.3000	-7.909%	4	120	-95.465%
2026-04-28	39.2500	39.4500	36.1600	36.1600	+4.448%	12	120	-95.824%
2026-04-27	34.6200	35.3300	34.6200	34.6200	+0.933%	4	118	-95.638%
2026-04-24	33.6000	34.4300	33.6000	34.3000	-13.165%	14	118	-95.598%
2026-04-22	40.8600	41.0000	39.5000	39.5000	-9.611%	79	116	-96.177%
2026-04-20	44.0200	44.0400	43.7000	43.7000	-1.288%	22	39	-96.545%
2026-04-17	43.5000	44.2700	43.4600	44.2700	-6.662%	3	36	-96.589%
2026-04-16	48.2000	48.2000	47.4300	47.4300	-0.774%	3	35	-96.816%
2026-04-15	49.5500	49.5500	47.8000	47.8000	-1.545%	4	34	-96.841%
2026-04-14	48.5500	48.5500	48.5500	48.5500	-10.093%	10	33	-96.890%
2026-04-10	52.5000	54.0000	52.5000	54.0000	-4.913%	33	23	-97.204%
2026-04-09	57.5100	57.5100	56.7900	56.7900	-21.895%	12	12	-97.341%
2026-03-25	72.6000	72.7100	72.6000	72.7100	0.000%	2	1	-97.923%

.dark-mode .MD1Szn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MD1Szn{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261120P450SMH Nov 20 2026 450.00 Put (SMH261120P00450000)option OPRA

SMH20261120P450
SMH Nov 20 2026 450.00 Put (SMH261120P00450000)
option OPRA