Dark

SMH20261120P440
SMH Nov 20 2026 440.00 Put (SMH261120P00440000)
option OPRA

EOD

Oct 1, 2026

1.13-22.603%(-0.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2400	1.2400	1.1300	1.1300	-22.603%	2	249	0.000%
2026-09-30	1.4600	1.4600	1.4600	1.4600	-7.006%	4	249	-22.603%
2026-09-29	1.5200	1.5700	1.5200	1.5700	-15.135%	6	245	-28.025%
2026-09-28	1.9600	1.9600	1.8500	1.8500	-11.058%	6	245	-38.919%
2026-09-24	2.1200	2.1200	2.0800	2.0800	+14.917%	50	266	-45.673%
2026-09-22	2.1000	2.1100	1.8100	1.8100	-16.204%	25	226	-37.569%
2026-09-21	2.4100	2.4100	2.1600	2.1600	-30.097%	45	227	-47.685%
2026-09-18	3.0800	3.1700	3.0100	3.0900	-9.118%	6	208	-63.430%
2026-09-17	3.5700	3.5700	3.4000	3.4000	-19.240%	5	209	-66.765%
2026-09-16	4.1500	4.2100	4.1500	4.2100	-10.426%	12	204	-73.159%
2026-09-15	4.5500	4.7000	4.5500	4.7000	-2.287%	2	204	-75.957%
2026-09-14	5.2800	5.3000	4.5000	4.8100	+36.648%	18	204	-76.507%
2026-09-11	3.5200	3.5200	3.5200	3.5200	-15.789%	2	194	-67.898%
2026-09-10	4.1800	4.1800	4.1800	4.1800	+9.138%	2	194	-72.967%
2026-09-08	3.9000	3.9000	3.7500	3.8300	-2.296%	15	192	-70.496%
2026-09-04	4.2000	4.2000	3.9100	3.9200	-26.729%	7	192	-71.173%
2026-09-03	5.3500	5.3500	5.3500	5.3500	+3.083%	1	192	-78.879%
2026-09-02	5.5500	5.5500	5.1700	5.1900	-7.979%	14	192	-78.227%
2026-09-01	5.6400	6.1500	5.4700	5.6400	+14.634%	6	193	-79.965%
2026-08-31	4.9200	4.9200	4.9200	4.9200	-16.610%	2	190	-77.033%
2026-08-28	5.4200	5.9000	5.4200	5.9000	-15.954%	54	188	-80.847%
2026-08-26	7.1900	7.1900	6.9700	7.0200	-8.235%	3	139	-83.903%
2026-08-25	7.6500	7.6500	7.6500	7.6500	-12.271%	1	139	-85.229%
2026-08-24	9.3200	9.3200	8.7000	8.7200	+4.057%	3	139	-87.041%
2026-08-20	8.2500	8.3800	8.2500	8.3800	+2.696%	4	138	-86.516%
2026-08-18	7.5800	8.6000	7.5800	8.1600	+28.707%	18	136	-86.152%
2026-08-17	5.9900	6.3400	5.9100	6.3400	-9.039%	13	138	-82.177%
2026-08-13	6.8700	6.9700	6.8500	6.9700	-31.667%	4	136	-83.788%
2026-08-10	10.5900	10.5900	10.2000	10.2000	-13.118%	3	133	-88.922%
2026-08-07	11.7400	11.7400	11.7400	11.7400	-7.922%	2	132	-90.375%
2026-08-06	12.7500	12.7500	12.7500	12.7500	-10.526%	5	130	-91.137%
2026-08-04	14.9500	15.0900	14.2500	14.2500	-21.271%	44	125	-92.070%
2026-08-03	18.1000	18.1000	18.1000	18.1000	-11.275%	1	97	-93.757%
2026-07-31	19.6000	20.4000	19.6000	20.4000	-2.625%	2	98	-94.461%
2026-07-30	21.1500	21.4900	20.9500	20.9500	-32.528%	5	100	-94.606%
2026-07-29	31.0500	31.0500	31.0500	31.0500	+26.735%	1	98	-96.361%
2026-07-28	26.3800	26.7300	24.5000	24.5000	+17.506%	8	99	-95.388%
2026-07-20	20.8500	20.8500	20.8500	20.8500	-12.099%	3	94	-94.580%
2026-07-17	26.5000	26.5000	22.9500	23.7200	+9.968%	10	94	-95.236%
2026-07-16	21.1400	21.5700	21.1400	21.5700	+19.900%	7	92	-94.761%
2026-07-15	20.0500	20.0500	17.9900	17.9900	+2.158%	3	95	-93.719%
2026-07-14	17.2500	17.6100	17.2500	17.6100	+9.040%	16	96	-93.583%
2026-07-10	16.1500	16.1500	16.1500	16.1500	-6.647%	2	93	-93.003%
2026-07-09	17.8600	18.2900	16.7000	17.3000	-19.007%	110	93	-93.468%
2026-07-07	21.3600	21.3600	21.3600	21.3600	+10.961%	1	152	-94.710%
2026-07-02	17.9000	19.2500	17.9000	19.2500	+15.964%	7	157	-94.130%
2026-07-01	15.8000	16.6000	15.8000	16.6000	+18.571%	8	157	-93.193%
2026-06-30	14.0000	14.0000	14.0000	14.0000	-12.773%	6	163	-91.929%
2026-06-29	16.0500	16.0500	16.0500	16.0500	-10.932%	1	159	-92.960%
2026-06-26	18.7500	18.7500	18.0100	18.0200	+11.925%	6	160	-93.729%
2026-06-25	16.1000	16.1000	16.1000	16.1000	-15.574%	1	160	-92.981%
2026-06-24	19.0000	19.0700	18.9400	19.0700	+3.081%	7	161	-94.074%
2026-06-23	18.5000	18.5000	18.5000	18.5000	+30.742%	1	165	-93.892%
2026-06-22	14.4000	14.4000	14.1500	14.1500	-9.353%	19	166	-92.014%
2026-06-17	15.6100	15.6100	15.6100	15.6100	-14.231%	1	165	-92.761%
2026-06-12	18.0000	18.2000	17.9000	18.2000	-6.186%	10	165	-93.791%
2026-06-11	19.4000	19.4000	19.4000	19.4000	-14.912%	5	165	-94.175%
2026-06-09	19.6000	22.8000	19.6000	22.8000	+22.581%	10	165	-95.044%
2026-06-08	18.6000	18.6000	18.6000	18.6000	-0.800%	1	170	-93.925%
2026-06-05	18.7400	18.7500	18.6400	18.7500	+19.048%	22	169	-93.973%
2026-06-02	15.7500	15.7500	15.7500	15.7500	-4.545%	2	169	-92.825%
2026-05-29	17.2500	17.2500	16.5000	16.5000	-6.356%	2	167	-93.152%
2026-05-26	17.8000	18.1500	17.5000	17.6200	-10.558%	14	167	-93.587%
2026-05-22	19.7000	19.7000	19.7000	19.7000	-3.431%	1	176	-94.264%
2026-05-21	20.4000	20.4000	20.4000	20.4000	-7.273%	1	175	-94.461%
2026-05-20	22.0000	22.0000	22.0000	22.0000	-15.385%	1	175	-94.864%
2026-05-18	26.0000	26.0000	26.0000	26.0000	+18.182%	5	178	-95.654%
2026-05-13	22.2000	22.2000	22.0000	22.0000	+5.263%	2	178	-94.864%
2026-05-11	20.0300	20.9000	20.0300	20.9000	-2.791%	9	178	-94.593%
2026-05-08	21.5000	21.5000	21.5000	21.5000	-6.522%	1	175	-94.744%
2026-05-07	23.5100	23.5100	23.0000	23.0000	+1.099%	12	175	-95.087%
2026-05-06	23.0300	24.0000	22.7500	22.7500	-13.002%	17	176	-95.033%
2026-05-05	26.0000	26.1500	25.9600	26.1500	-9.859%	6	168	-95.679%
2026-05-04	29.7500	29.7500	29.0100	29.0100	-1.661%	10	162	-96.105%
2026-04-30	29.5000	30.0000	29.5000	29.5000	-6.646%	33	168	-96.169%
2026-04-29	31.6000	31.6000	31.6000	31.6000	-10.986%	1	152	-96.424%
2026-04-28	33.5000	35.8000	33.3500	35.5000	+13.310%	33	151	-96.817%
2026-04-24	30.8100	31.3300	30.8100	31.3300	-22.546%	20	146	-96.393%
2026-04-20	39.7100	40.4500	39.7100	40.4500	+1.966%	18	136	-97.206%
2026-04-17	39.7100	39.7100	39.6700	39.6700	-11.550%	2	135	-97.151%
2026-04-15	44.8500	44.8500	44.8500	44.8500	+2.187%	3	135	-97.480%
2026-04-14	43.9000	43.9000	43.8900	43.8900	-9.187%	11	132	-97.425%
2026-04-13	48.2700	48.3300	48.2700	48.3300	-1.968%	2	133	-97.662%
2026-04-10	47.7500	49.7500	47.5000	49.3000	-10.737%	132	133	-97.708%
2026-04-08	54.8700	55.2300	54.8700	55.2300	-20.624%	2	2	-97.954%
2026-03-24	69.5500	69.5800	69.5500	69.5800	0.000%	2	1	-98.376%

.dark-mode .T6zlcs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T6zlcs{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261120P440SMH Nov 20 2026 440.00 Put (SMH261120P00440000)option OPRA

SMH20261120P440
SMH Nov 20 2026 440.00 Put (SMH261120P00440000)
option OPRA