Dark

SMH20261120P430
SMH Nov 20 2026 430.00 Put (SMH261120P00430000)
option OPRA

EOD

Oct 1, 2026

1.11-11.200%(-0.14)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1700	1.1700	1.0700	1.1100	-11.200%	14	1,012	0.000%
2026-09-30	1.2100	1.2500	1.2100	1.2500	-3.101%	13	1,004	-11.200%
2026-09-29	1.4100	1.4200	1.2900	1.2900	-3.731%	1,779	1,060	-13.953%
2026-09-28	1.4700	1.5800	1.3400	1.3400	-10.667%	25	2,014	-17.164%
2026-09-25	1.5600	1.6000	1.4600	1.5000	+4.895%	146	2,035	-26.000%
2026-09-24	1.6800	1.6800	1.4300	1.4300	-10.625%	3	1,998	-22.378%
2026-09-23	1.5100	1.7200	1.5100	1.6000	+3.226%	1,782	2,000	-30.625%
2026-09-22	1.7400	1.7400	1.5300	1.5500	-15.301%	115	372	-28.387%
2026-09-21	2.0000	2.0900	1.8300	1.8300	-29.344%	21	336	-39.344%
2026-09-18	2.5200	2.7000	2.5200	2.5900	-4.779%	66	330	-57.143%
2026-09-17	3.0100	3.0100	2.7200	2.7200	-18.806%	10	380	-59.191%
2026-09-16	3.4300	3.4300	3.3500	3.3500	-20.238%	2	377	-66.866%
2026-09-14	4.3900	4.5700	4.2000	4.2000	+44.828%	23	378	-73.571%
2026-09-11	2.9000	2.9000	2.9000	2.9000	-13.433%	2	398	-61.724%
2026-09-08	3.1300	3.3500	3.1300	3.3500	-1.471%	6	398	-66.866%
2026-09-04	3.1900	3.5000	3.0800	3.4000	-20.000%	7	397	-67.353%
2026-09-02	4.5700	4.5700	4.2500	4.2500	-8.798%	4	397	-73.882%
2026-09-01	5.0000	5.0400	4.6600	4.6600	+10.165%	30	395	-76.180%
2026-08-31	4.5500	4.7200	4.2200	4.2300	-10.947%	51	393	-73.759%
2026-08-28	4.7000	5.4900	4.7000	4.7500	-5.941%	244	367	-76.632%
2026-08-27	5.0500	5.0500	5.0500	5.0500	-22.188%	15	238	-78.020%
2026-08-25	6.4900	6.4900	6.4900	6.4900	-13.467%	10	224	-82.897%
2026-08-24	7.5000	7.5000	7.5000	7.5000	+11.441%	1	214	-85.200%
2026-08-21	7.1200	7.1200	6.7300	6.7300	-4.674%	3	214	-83.507%
2026-08-20	7.0600	7.0600	7.0600	7.0600	-1.259%	1	214	-84.278%
2026-08-19	7.2900	7.3300	7.1500	7.1500	+2.143%	3	214	-84.476%
2026-08-18	7.0000	7.0000	7.0000	7.0000	+33.333%	1	213	-84.143%
2026-08-17	5.2500	5.2500	5.2500	5.2500	-6.417%	1	214	-78.857%
2026-08-14	5.9400	5.9400	5.6100	5.6100	-6.500%	2	213	-80.214%
2026-08-13	6.0200	6.0300	6.0000	6.0000	-12.409%	4	214	-81.500%
2026-08-12	7.0000	7.0000	6.7600	6.8500	-17.470%	7	210	-83.796%
2026-08-11	8.2500	8.3000	8.2500	8.3000	-17.822%	3	210	-86.627%
2026-08-07	10.1000	10.1000	10.1000	10.1000	-14.189%	1	212	-89.010%
2026-08-05	12.0500	12.0500	11.7700	11.7700	-11.504%	2	211	-90.569%
2026-08-04	13.5000	13.5000	13.3000	13.3000	-17.391%	2	210	-91.654%
2026-07-31	16.1000	16.1000	16.1000	16.1000	-11.050%	1	211	-93.106%
2026-07-30	20.0000	20.0000	18.1000	18.1000	-19.734%	2	210	-93.867%
2026-07-28	24.7000	24.7000	22.5500	22.5500	+31.871%	2	209	-95.078%
2026-07-21	17.5000	17.5000	17.1000	17.1000	-7.568%	2	208	-93.509%
2026-07-20	18.5000	18.5000	18.5000	18.5000	-23.077%	1	207	-94.000%
2026-07-17	24.0500	24.0500	24.0500	24.0500	+57.190%	6	207	-95.385%
2026-07-14	15.3000	15.3000	15.3000	15.3000	-14.286%	1	207	-92.745%
2026-07-13	16.1500	17.9000	16.1500	17.8500	+22.849%	52	207	-93.782%
2026-07-10	15.6000	15.6000	14.5300	14.5300	-6.379%	14	190	-92.361%
2026-07-09	16.3000	16.3000	15.1800	15.5200	-15.652%	18	185	-92.848%
2026-07-08	19.0000	19.5500	18.4000	18.4000	-0.541%	32	172	-93.967%
2026-07-07	20.0900	20.0900	18.5000	18.5000	+52.766%	5	169	-94.000%
2026-06-30	12.2500	12.2900	12.1100	12.1100	-17.563%	4	170	-90.834%
2026-06-29	14.6700	14.6900	14.6700	14.6900	-11.239%	2	172	-92.444%
2026-06-26	16.5400	16.5500	16.3300	16.5500	-1.547%	3	173	-93.293%
2026-06-24	16.8100	16.8100	16.8100	16.8100	+3.574%	2	174	-93.397%
2026-06-23	16.8900	17.0100	16.2100	16.2300	+27.594%	6	176	-93.161%
2026-06-22	12.5000	12.7200	12.5000	12.7200	-5.778%	2	179	-91.274%
2026-06-15	13.5000	13.5000	13.5000	13.5000	-19.162%	2	180	-91.778%
2026-06-12	16.7000	16.7000	16.7000	16.7000	-22.757%	1	180	-93.353%
2026-06-10	21.6200	21.6200	21.6200	21.6200	+18.661%	1	180	-94.866%
2026-06-05	16.9400	18.2200	16.8500	18.2200	+29.495%	5	180	-93.908%
2026-06-03	14.0000	14.1000	13.9100	14.0700	-31.633%	4	179	-92.111%
2026-05-20	20.5500	20.5800	20.5500	20.5800	-8.736%	2	177	-94.606%
2026-05-18	22.1500	22.5500	22.1500	22.5500	+6.368%	12	170	-95.078%
2026-05-12	20.0000	21.2000	20.0000	21.2000	+12.766%	5	170	-94.764%
2026-05-11	18.7500	18.8000	18.7500	18.8000	-13.761%	2	170	-94.096%
2026-05-06	21.5000	21.9900	21.5000	21.8000	-8.787%	10	169	-94.908%
2026-05-05	23.8000	23.9000	23.8000	23.9000	-9.879%	2	167	-95.356%
2026-04-30	26.5200	26.5200	26.5200	26.5200	-15.407%	2	167	-95.814%
2026-04-28	30.7000	31.3500	29.8500	31.3500	+8.854%	152	169	-96.459%
2026-04-27	28.8500	28.8500	28.7000	28.8000	+2.128%	39	59	-96.146%
2026-04-24	27.8200	28.7400	27.8200	28.2000	-9.032%	8	50	-96.064%
2026-04-23	31.0000	31.0000	31.0000	31.0000	-6.907%	4	46	-96.419%
2026-04-22	33.3000	33.3000	33.3000	33.3000	-8.892%	8	46	-96.667%
2026-04-20	35.9600	36.5500	35.9600	36.5500	-6.450%	31	46	-96.963%
2026-04-16	39.0700	39.0700	39.0700	39.0700	-1.612%	1	42	-97.159%
2026-04-15	39.2200	39.7100	39.2200	39.7100	-3.640%	38	42	-97.205%
2026-04-14	40.8000	41.2100	40.8000	41.2100	-6.341%	3	15	-97.306%
2026-04-10	44.0000	44.0000	44.0000	44.0000	-10.605%	12	14	-97.477%
2026-04-08	49.8100	49.8100	49.2200	49.2200	0.000%	2	2	-97.745%

.dark-mode .VtkVGn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VtkVGn{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261120P430SMH Nov 20 2026 430.00 Put (SMH261120P00430000)option OPRA

SMH20261120P430
SMH Nov 20 2026 430.00 Put (SMH261120P00430000)
option OPRA