Dark

SMH20261120P420
SMH Nov 20 2026 420.00 Put (SMH261120P00420000)
option OPRA

EOD

Oct 1, 2026

0.9300-15.455%(-0.1700)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.1000	0.8900	0.9300	-15.455%	17	1,013	0.000%
2026-09-30	1.0300	1.1000	1.0300	1.1000	-5.983%	2	1,002	-15.455%
2026-09-29	1.1700	1.1700	1.1700	1.1700	-10.687%	1	1,002	-20.513%
2026-09-28	1.2400	1.3100	1.2400	1.3100	-2.239%	2	1,001	-29.008%
2026-09-25	1.3000	1.3400	1.3000	1.3400	+3.876%	3	1,001	-30.597%
2026-09-24	1.4300	1.4300	1.2900	1.2900	+1.575%	2	999	-27.907%
2026-09-22	1.5900	1.5900	1.2700	1.2700	-17.532%	10	999	-26.772%
2026-09-21	1.7700	1.7700	1.5400	1.5400	-34.188%	5	996	-39.610%
2026-09-17	2.4200	2.4200	2.2900	2.3400	-21.477%	12	995	-60.256%
2026-09-16	2.9800	2.9800	2.9800	2.9800	-4.487%	1	993	-68.792%
2026-09-15	2.9200	3.1200	2.9200	3.1200	-0.952%	682	993	-70.192%
2026-09-14	3.5800	3.5800	3.0600	3.1500	+30.705%	8	413	-70.476%
2026-09-11	2.4200	2.6600	2.4000	2.4100	-7.308%	12	409	-61.411%
2026-09-10	3.0000	3.0000	2.5500	2.6000	-7.473%	4	399	-64.231%
2026-09-08	2.9000	2.9000	2.6000	2.8100	-3.103%	4	399	-66.904%
2026-09-04	2.7400	2.9000	2.7400	2.9000	-9.938%	3	403	-67.931%
2026-09-03	3.8400	3.8400	3.2200	3.2200	-18.481%	3	403	-71.118%
2026-09-01	3.8500	3.9500	3.8500	3.9500	+12.857%	7	404	-76.456%
2026-08-31	3.9000	3.9000	3.5000	3.5000	-13.580%	6	405	-73.429%
2026-08-28	4.1000	4.1000	4.0500	4.0500	+2.532%	94	405	-77.037%
2026-08-27	3.9500	3.9500	3.9500	3.9500	-24.038%	1	321	-76.456%
2026-08-26	5.2000	5.2000	5.2000	5.2000	-2.804%	1	321	-82.115%
2026-08-25	5.5000	5.5000	5.3500	5.3500	-16.796%	4	320	-82.617%
2026-08-24	6.7200	6.8000	6.2700	6.4300	+12.609%	15	317	-85.537%
2026-08-21	5.7100	5.7100	5.7100	5.7100	-5.150%	1	326	-83.713%
2026-08-20	6.0200	6.0200	6.0200	6.0200	-0.331%	1	325	-84.551%
2026-08-19	6.2700	6.3300	6.0000	6.0400	+34.222%	8	324	-84.603%
2026-08-17	4.5000	4.5000	4.5000	4.5000	-14.122%	1	324	-79.333%
2026-08-14	5.3500	5.3500	5.2400	5.2400	-0.758%	2	324	-82.252%
2026-08-13	5.2800	5.2800	5.2800	5.2800	-12.583%	1	322	-82.386%
2026-08-12	6.3000	6.3000	5.9200	6.0400	-16.111%	20	323	-84.603%
2026-08-11	7.2000	7.2000	7.2000	7.2000	-7.810%	1	315	-87.083%
2026-08-10	7.8100	7.8100	7.8100	7.8100	-10.023%	1	314	-88.092%
2026-08-07	8.7000	8.7000	8.6700	8.6800	-11.429%	4	313	-89.286%
2026-08-06	10.1500	10.1500	9.8000	9.8000	-6.844%	3	309	-90.510%
2026-08-05	10.5200	10.5200	10.5200	10.5200	-11.298%	1	306	-91.160%
2026-08-04	11.8900	12.0100	11.8100	11.8600	-17.179%	12	307	-92.159%
2026-08-03	15.9400	15.9400	14.2800	14.3200	-28.472%	6	309	-93.506%
2026-07-28	21.3500	22.3200	19.7000	20.0200	+11.037%	14	308	-95.355%
2026-07-27	18.5500	19.5100	18.0300	18.0300	+23.493%	8	309	-94.842%
2026-07-22	14.6000	14.6000	14.6000	14.6000	-3.311%	5	314	-93.630%
2026-07-21	15.1000	15.1000	15.1000	15.1000	-16.482%	13	314	-93.841%
2026-07-20	17.7500	18.0800	17.7500	18.0800	-1.148%	4	301	-94.856%
2026-07-17	21.0000	21.5000	18.0800	18.2900	+8.225%	24	301	-94.915%
2026-07-16	16.9000	16.9000	16.9000	16.9000	+7.506%	1	301	-94.497%
2026-07-15	15.7200	15.7200	15.7200	15.7200	+10.316%	1	300	-94.084%
2026-07-14	14.2500	14.2500	14.2500	14.2500	-1.384%	1	299	-93.474%
2026-07-13	14.4500	14.4500	14.4500	14.4500	+3.214%	1	300	-93.564%
2026-07-09	14.0000	14.0000	14.0000	14.0000	-16.567%	2	300	-93.357%
2026-07-08	16.7500	16.7800	16.7500	16.7800	+0.600%	41	300	-94.458%
2026-07-07	16.4200	16.6800	16.4100	16.6800	-4.686%	8	330	-94.424%
2026-07-02	17.5000	17.5000	17.5000	17.5000	+33.080%	2	332	-94.686%
2026-07-01	13.1500	13.1500	13.1500	13.1500	+1.154%	1	332	-92.928%
2026-06-29	13.0000	13.0000	13.0000	13.0000	-7.801%	2	332	-92.846%
2026-06-16	14.1000	14.1000	14.1000	14.1000	-6.000%	1	332	-93.404%
2026-06-12	15.6800	15.7400	15.0000	15.0000	-9.091%	202	400	-93.800%
2026-06-11	17.6500	17.6500	16.5000	16.5000	-17.541%	6	400	-94.364%
2026-06-09	18.7800	20.0100	18.7800	20.0100	+29.097%	3	398	-95.352%
2026-06-08	15.5000	15.5000	15.5000	15.5000	+5.586%	1	398	-94.000%
2026-06-04	14.6800	14.6800	14.6800	14.6800	+12.923%	20	397	-93.665%
2026-06-02	13.0000	13.0000	13.0000	13.0000	-6.676%	2	411	-92.846%
2026-06-01	13.9400	14.0100	13.9000	13.9300	+3.955%	26	411	-93.324%
2026-05-29	13.9000	13.9000	13.4000	13.4000	-4.217%	3	399	-93.060%
2026-05-28	14.6600	14.6600	13.9100	13.9900	-0.071%	4	399	-93.352%
2026-05-26	14.0000	14.0000	14.0000	14.0000	-8.016%	3	398	-93.357%
2026-05-22	15.2200	15.2200	15.2200	15.2200	-22.466%	1	398	-93.890%
2026-05-19	19.6300	19.6300	19.6300	19.6300	+0.667%	20	399	-95.262%
2026-05-12	19.5000	19.5000	19.5000	19.5000	+14.571%	1	381	-95.231%
2026-05-11	16.7000	17.0200	16.7000	17.0200	-1.562%	4	381	-94.536%
2026-05-08	17.2900	17.2900	17.2900	17.2900	-1.200%	1	378	-94.621%
2026-05-06	19.3000	19.3000	17.5000	17.5000	-22.566%	36	380	-94.686%
2026-05-04	22.6000	22.6000	22.6000	22.6000	-13.277%	1	353	-95.885%
2026-04-29	26.1000	26.1000	26.0600	26.0600	-6.895%	2	352	-96.431%
2026-04-28	27.9900	27.9900	27.9900	27.9900	+11.960%	8	351	-96.677%
2026-04-24	25.0000	25.0000	25.0000	25.0000	-17.601%	5	347	-96.280%
2026-04-22	30.0000	30.3400	30.0000	30.3400	-5.776%	4	347	-96.935%
2026-04-20	32.2500	32.5500	32.2000	32.2000	-1.227%	37	347	-97.112%
2026-04-17	32.6700	32.7700	31.9300	32.6000	-6.804%	208	310	-97.147%
2026-04-16	34.9800	34.9800	34.9800	34.9800	-3.156%	1	110	-97.341%
2026-04-14	36.7300	36.9000	36.0000	36.1200	-5.445%	136	109	-97.425%
2026-04-13	41.6600	41.6600	38.2000	38.2000	-6.143%	128	144	-97.565%
2026-04-10	39.0000	40.7000	39.0000	40.7000	-27.709%	15	18	-97.715%
2026-03-25	56.3000	56.3000	56.3000	56.3000	-3.876%	1	3	-98.348%
2026-03-23	58.5500	58.6600	58.5400	58.5700	0.000%	4	2	-98.412%

.dark-mode .nMT6j0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMT6j0{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261120P420SMH Nov 20 2026 420.00 Put (SMH261120P00420000)option OPRA

SMH20261120P420
SMH Nov 20 2026 420.00 Put (SMH261120P00420000)
option OPRA