Dark

SMH20261120C660
SMH Nov 20 2026 660.00 Call (SMH261120C00660000)
option OPRA

EOD

Oct 1, 2026

18.05+17.590%(+2.70)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.3100	18.4000	15.0900	18.0500	+17.590%	19	1,388	0.000%
2026-09-30	15.2500	15.8000	14.6500	15.3500	+5.862%	330	1,473	+17.590%
2026-09-29	15.4500	16.3500	14.5000	14.5000	+8.614%	20	1,235	+24.483%
2026-09-28	13.4000	13.4000	12.5500	13.3500	-13.704%	15	1,237	+35.206%
2026-09-25	16.0000	16.5500	15.2900	15.4700	+11.697%	158	1,246	+16.677%
2026-09-24	11.9000	13.9000	11.9000	13.8500	-4.285%	18	1,155	+30.325%
2026-09-23	14.0100	14.4700	13.3700	14.4700	-10.954%	5	1,145	+24.741%
2026-09-22	15.5500	16.2500	14.8600	16.2500	+15.658%	25	1,142	+11.077%
2026-09-21	10.0000	14.3800	10.0000	14.0500	+125.884%	109	1,135	+28.470%
2026-09-18	6.1000	6.5000	6.1000	6.2200	+9.700%	3	1,083	+190.193%
2026-09-17	5.3000	5.7000	5.3000	5.6700	+20.896%	16	1,084	+218.342%
2026-09-16	4.6900	4.6900	4.6900	4.6900	+15.517%	10	1,082	+284.861%
2026-09-14	4.4800	4.4800	4.0000	4.0600	-49.938%	9	1,082	+344.581%
2026-09-11	8.1500	8.6600	8.0000	8.1100	+6.013%	15	1,080	+122.565%
2026-09-10	10.0000	10.0000	7.6500	7.6500	-41.379%	8	1,081	+135.948%
2026-09-08	12.7500	13.0500	11.5000	13.0500	+33.846%	41	1,081	+38.314%
2026-09-04	8.7000	9.7500	8.5000	9.7500	+65.535%	21	1,077	+85.128%
2026-09-03	5.3800	5.8900	5.3800	5.8900	+6.703%	6	1,077	+206.452%
2026-09-02	5.5300	5.5300	5.5200	5.5200	+3.178%	2	1,071	+226.993%
2026-09-01	5.5000	5.6000	5.1200	5.3500	-39.888%	8	1,070	+237.383%
2026-08-28	8.9000	8.9000	8.9000	8.9000	-31.327%	1	1,071	+102.809%
2026-08-27	12.7200	12.9600	12.0000	12.9600	+28.317%	6	1,072	+39.275%
2026-08-26	9.6000	10.1000	9.6000	10.1000	+5.759%	13	1,070	+78.713%
2026-08-24	9.5500	9.5500	9.5500	9.5500	-32.556%	1	1,061	+89.005%
2026-08-21	14.1600	14.1600	14.1600	14.1600	+1.651%	1	1,060	+27.472%
2026-08-20	14.1500	14.2200	13.8100	13.9300	-5.367%	13	1,060	+29.576%
2026-08-19	14.9500	14.9500	13.8500	14.7200	-10.571%	13	1,057	+22.622%
2026-08-18	17.2900	17.2900	16.4000	16.4600	-35.953%	25	1,055	+9.660%
2026-08-17	24.7300	26.2200	24.7300	25.7000	+17.084%	3	1,071	-29.767%
2026-08-14	21.9100	21.9700	21.9100	21.9500	-23.652%	21	1,069	-17.768%
2026-08-13	26.2800	28.7500	26.2800	28.7500	+12.789%	19	1,068	-37.217%
2026-08-12	27.7500	27.7500	25.3500	25.4900	+2.164%	27	1,064	-29.188%
2026-08-10	27.7900	27.7900	24.4500	24.9500	-13.368%	12	1,061	-27.655%
2026-08-07	28.8000	28.8000	28.8000	28.8000	-6.128%	5	1,050	-37.326%
2026-08-06	30.6400	30.6800	30.6400	30.6800	+1.758%	2	1,045	-41.167%
2026-08-05	30.1500	30.1500	30.1500	30.1500	-11.324%	1	1,046	-40.133%
2026-08-04	29.9800	34.0000	29.9800	34.0000	+60.377%	34	1,046	-46.912%
2026-08-03	20.3800	21.2000	20.3700	21.2000	-3.329%	14	1,060	-14.858%
2026-07-31	22.3000	22.4000	21.9300	21.9300	+8.834%	7	1,049	-17.693%
2026-07-30	21.6500	21.6500	20.1500	20.1500	+12.069%	2	1,051	-10.422%
2026-07-29	18.0400	18.0400	17.9800	17.9800	-16.294%	2	1,051	+0.389%
2026-07-28	19.9600	21.4900	19.9000	21.4800	-15.599%	21	1,050	-15.968%
2026-07-27	31.5500	31.6000	25.4500	25.4500	-23.343%	890	1,044	-29.077%
2026-07-24	33.2000	33.2000	33.2000	33.2000	-18.186%	1	1,694	-45.633%
2026-07-23	43.6500	43.6500	40.5800	40.5800	-11.301%	5	1,694	-55.520%
2026-07-22	45.0000	45.7500	45.0000	45.7500	+5.903%	4	1,692	-60.546%
2026-07-21	38.8500	43.2000	38.8500	43.2000	+21.348%	7	1,692	-58.218%
2026-07-20	38.0000	38.0000	35.6000	35.6000	+4.124%	4	1,689	-49.298%
2026-07-17	34.8000	35.8600	32.4000	34.1900	-11.494%	9	1,690	-47.207%
2026-07-16	39.4900	39.4900	38.6300	38.6300	-18.191%	2	1,692	-53.275%
2026-07-15	46.8900	47.4300	44.0500	47.2200	-11.241%	8	1,695	-61.775%
2026-07-14	54.0800	54.0800	50.4600	53.2000	+14.779%	13	1,694	-66.071%
2026-07-13	49.0000	50.6500	46.2300	46.3500	-20.429%	876	1,694	-61.057%
2026-07-10	56.1000	59.5000	56.1000	58.2500	-0.086%	43	1,754	-69.013%
2026-07-09	62.5000	63.0300	58.0600	58.3000	+12.051%	1,766	1,753	-69.039%
2026-07-02	58.0000	58.0000	52.0300	52.0300	-21.759%	6	106	-65.308%
2026-07-01	76.6100	76.6100	65.9300	66.5000	-7.971%	5	106	-72.857%
2026-06-29	65.8000	72.2600	64.4600	72.2600	+13.278%	12	103	-75.021%
2026-06-26	65.8000	65.8000	63.7900	63.7900	-14.030%	4	106	-71.704%
2026-06-25	74.2000	74.2000	74.2000	74.2000	+4.950%	2	104	-75.674%
2026-06-23	72.9500	73.5500	70.7000	70.7000	-25.579%	9	102	-74.470%
2026-06-22	100.0000	100.0000	95.0000	95.0000	+2.992%	4	99	-81.000%
2026-06-18	92.2400	92.2400	92.2400	92.2400	+28.899%	1	99	-80.431%
2026-06-16	71.7100	71.7100	71.5600	71.5600	-13.060%	3	99	-74.776%
2026-06-15	81.1000	82.3500	81.1000	82.3100	+72.233%	6	96	-78.071%
2026-06-10	47.5700	47.7900	47.5700	47.7900	-4.209%	2	96	-62.231%
2026-06-09	60.0300	61.0800	49.8900	49.8900	-15.627%	14	97	-63.820%
2026-06-08	59.2000	59.2000	59.1300	59.1300	-20.737%	16	96	-69.474%
2026-06-02	74.6000	74.6000	74.6000	74.6000	+31.061%	1	88	-75.804%
2026-05-29	56.5500	56.9200	56.5500	56.9200	+1.825%	111	89	-68.289%
2026-05-28	52.1500	55.9000	52.1500	55.9000	+25.056%	44	54	-67.710%
2026-05-22	44.5300	44.7000	44.5300	44.7000	+44.008%	2	37	-59.620%
2026-05-19	29.3100	31.1200	29.2100	31.0400	-18.208%	6	36	-41.849%
2026-05-15	37.6000	37.9500	37.6000	37.9500	-16.114%	32	36	-52.437%
2026-05-13	42.9700	45.2800	42.8400	45.2400	+26.333%	34	25	-60.102%
2026-05-12	35.6700	35.8100	35.6700	35.8100	+0.533%	2	12	-49.595%
2026-05-08	35.5500	35.6200	35.5500	35.6200	+33.408%	2	12	-49.326%
2026-05-07	28.0200	28.1500	26.6000	26.7000	-4.472%	4	12	-32.397%
2026-05-06	27.9500	27.9500	27.9500	27.9500	+59.623%	11	12	-35.420%
2026-04-24	17.5100	17.5100	17.5100	17.5100	0.000%	1	1	+3.084%

.dark-mode .bZgyqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bZgyqt{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20261120C660SMH Nov 20 2026 660.00 Call (SMH261120C00660000)option OPRA

SMH20261120C660
SMH Nov 20 2026 660.00 Call (SMH261120C00660000)
option OPRA